Current Wrapped Bera price: â–² 1.7188 USD (+0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.194729 | $0.188888 | $0.200571 |
| 2031-01-02 | $0.197504 | $0.191579 | $0.203429 |
| 2031-01-03 | $0.190603 | $0.184885 | $0.196321 |
| 2031-01-04 | $0.183943 | $0.178425 | $0.189461 |
| 2031-01-05 | $0.177516 | $0.172191 | $0.182841 |
| 2031-01-06 | $0.183616 | $0.178108 | $0.189125 |
| 2031-01-07 | $0.189926 | $0.184228 | $0.195624 |
| 2031-01-08 | $0.196453 | $0.190559 | $0.202347 |
| 2031-01-09 | $0.191459 | $0.185716 | $0.197203 |
| 2031-01-10 | $0.187236 | $0.181619 | $0.192853 |
| 2031-01-11 | $0.180694 | $0.175273 | $0.186115 |
| 2031-01-12 | $0.177993 | $0.172653 | $0.183333 |
| 2031-01-13 | $0.171774 | $0.166621 | $0.176927 |
| 2031-01-14 | $0.166752 | $0.161749 | $0.171755 |
| 2031-01-15 | $0.172482 | $0.167308 | $0.177657 |
| 2031-01-16 | $0.169800 | $0.164706 | $0.174894 |
| 2031-01-17 | $0.175307 | $0.170047 | $0.180566 |
| 2031-01-18 | $0.181331 | $0.175891 | $0.186771 |
| 2031-01-19 | $0.174995 | $0.169745 | $0.180245 |
| 2031-01-20 | $0.179738 | $0.174346 | $0.185130 |
| 2031-01-21 | $0.185914 | $0.180337 | $0.191492 |
| 2031-01-22 | $0.179418 | $0.174036 | $0.184801 |
| 2031-01-23 | $0.174805 | $0.169561 | $0.180049 |
| 2031-01-24 | $0.180812 | $0.175387 | $0.186236 |
| 2031-01-25 | $0.179147 | $0.173773 | $0.184521 |
| 2031-01-26 | $0.172887 | $0.167701 | $0.178074 |
| 2031-01-27 | $0.174742 | $0.169500 | $0.179984 |
| 2031-01-28 | $0.168636 | $0.163577 | $0.173695 |
| 2031-01-29 | $0.162744 | $0.157862 | $0.167626 |
| 2031-01-30 | $0.157058 | $0.152346 | $0.161769 |
| 2031-01-31 | $0.162319 | $0.157449 | $0.167188 |
| 2031 February | |||
| 2031-02-01 | $0.156647 | $0.151948 | $0.161346 |
| 2031-02-02 | $0.162030 | $0.157169 | $0.166891 |
| 2031-02-03 | $0.167598 | $0.162570 | $0.172626 |
| 2031-02-04 | $0.173358 | $0.168157 | $0.178559 |
| 2031-02-05 | $0.179315 | $0.173936 | $0.184695 |
| 2031-02-06 | $0.173549 | $0.168342 | $0.178755 |
| 2031-02-07 | $0.167485 | $0.162460 | $0.172509 |
| 2031-02-08 | $0.173240 | $0.168043 | $0.178437 |
| 2031-02-09 | $0.167187 | $0.162172 | $0.172203 |
| 2031-02-10 | $0.161674 | $0.156824 | $0.166524 |
| 2031-02-11 | $0.156025 | $0.151344 | $0.160706 |
| 2031-02-12 | $0.153935 | $0.149317 | $0.158553 |
| 2031-02-13 | $0.151233 | $0.146696 | $0.155770 |
| 2031-02-14 | $0.155259 | $0.150601 | $0.159917 |
| 2031-02-15 | $0.157003 | $0.152293 | $0.161713 |
| 2031-02-16 | $0.159706 | $0.154915 | $0.164497 |
| 2031-02-17 | $0.165194 | $0.160238 | $0.170150 |
| 2031-02-18 | $0.159422 | $0.154639 | $0.164205 |
| 2031-02-19 | $0.154838 | $0.150193 | $0.159483 |
| 2031-02-20 | $0.152427 | $0.147854 | $0.157000 |
| 2031-02-21 | $0.147101 | $0.142688 | $0.151514 |
| 2031-02-22 | $0.152156 | $0.147591 | $0.156721 |
| 2031-02-23 | $0.151155 | $0.146620 | $0.155690 |
| 2031-02-24 | $0.145874 | $0.141497 | $0.150250 |
| 2031-02-25 | $0.140777 | $0.136553 | $0.145000 |
| 2031-02-26 | $0.143174 | $0.138879 | $0.147469 |
| 2031-02-27 | $0.148094 | $0.143651 | $0.152537 |
| 2031-02-28 | $0.152241 | $0.147674 | $0.156808 |
| 2031 March | |||
| 2031-03-01 | $0.155865 | $0.151189 | $0.160541 |
| 2031-03-02 | $0.150419 | $0.145906 | $0.154931 |
| 2031-03-03 | $0.145163 | $0.140808 | $0.149518 |
| 2031-03-04 | $0.150151 | $0.145647 | $0.154656 |
| 2031-03-05 | $0.148091 | $0.143648 | $0.152534 |
| 2031-03-06 | $0.147383 | $0.142962 | $0.151805 |
| 2031-03-07 | $0.152448 | $0.147875 | $0.157021 |
| 2031-03-08 | $0.153991 | $0.149371 | $0.158611 |
| 2031-03-09 | $0.148611 | $0.144152 | $0.153069 |
| 2031-03-10 | $0.143418 | $0.139116 | $0.147721 |
| 2031-03-11 | $0.148347 | $0.143896 | $0.152797 |
| 2031-03-12 | $0.143163 | $0.138868 | $0.147458 |
| 2031-03-13 | $0.146465 | $0.142071 | $0.150859 |
| 2031-03-14 | $0.147506 | $0.143081 | $0.151931 |
| 2031-03-15 | $0.142352 | $0.138081 | $0.146622 |
| 2031-03-16 | $0.140744 | $0.136522 | $0.144967 |
| 2031-03-17 | $0.136683 | $0.132583 | $0.140784 |
| 2031-03-18 | $0.131930 | $0.127972 | $0.135888 |
| 2031-03-19 | $0.127320 | $0.123501 | $0.131140 |
| 2031-03-20 | $0.125683 | $0.121912 | $0.129453 |
| 2031-03-21 | $0.130002 | $0.126102 | $0.133902 |
| 2031-03-22 | $0.125459 | $0.121696 | $0.129223 |
| 2031-03-23 | $0.128188 | $0.124343 | $0.132034 |
| 2031-03-24 | $0.123985 | $0.120265 | $0.127704 |
| 2031-03-25 | $0.121694 | $0.118043 | $0.125344 |
| 2031-03-26 | $0.125876 | $0.122099 | $0.129652 |
| 2031-03-27 | $0.130201 | $0.126295 | $0.134107 |
| 2031-03-28 | $0.125652 | $0.121882 | $0.129422 |
| 2031-03-29 | $0.121262 | $0.117624 | $0.124899 |
| 2031-03-30 | $0.125429 | $0.121666 | $0.129192 |
| 2031-03-31 | $0.123399 | $0.119697 | $0.127101 |
| 2031 April | |||
| 2031-04-01 | $0.119087 | $0.115515 | $0.122660 |
| 2031-04-02 | $0.117937 | $0.114399 | $0.121475 |
| 2031-04-03 | $0.121271 | $0.117633 | $0.124909 |
| 2031-04-04 | $0.117589 | $0.114061 | $0.121117 |
| 2031-04-05 | $0.120471 | $0.116857 | $0.124085 |
| 2031-04-06 | $0.124611 | $0.120872 | $0.128349 |
| 2031-04-07 | $0.128893 | $0.125026 | $0.132760 |
| 2031-04-08 | $0.128624 | $0.124765 | $0.132483 |
| 2031-04-09 | $0.127726 | $0.123894 | $0.131557 |
| 2031-04-10 | $0.128742 | $0.124879 | $0.132604 |
| 2031-04-11 | $0.129450 | $0.125567 | $0.133334 |
| 2031-04-12 | $0.133899 | $0.129882 | $0.137916 |
| 2031-04-13 | $0.129220 | $0.125344 | $0.133097 |
| 2031-04-14 | $0.133661 | $0.129651 | $0.137671 |
| 2031-04-15 | $0.128991 | $0.125121 | $0.132860 |
| 2031-04-16 | $0.127863 | $0.124027 | $0.131699 |
| 2031-04-17 | $0.132257 | $0.128289 | $0.136224 |
| 2031-04-18 | $0.136802 | $0.132698 | $0.140906 |
| 2031-04-19 | $0.135674 | $0.131604 | $0.139745 |
| 2031-04-20 | $0.130934 | $0.127006 | $0.134862 |
| 2031-04-21 | $0.126359 | $0.122568 | $0.130150 |
| 2031-04-22 | $0.130701 | $0.126780 | $0.134622 |
| 2031-04-23 | $0.129192 | $0.125316 | $0.133068 |
| 2031-04-24 | $0.133632 | $0.129623 | $0.137641 |
| 2031-04-25 | $0.128963 | $0.125094 | $0.132832 |
| 2031-04-26 | $0.124744 | $0.121002 | $0.128486 |
| 2031-04-27 | $0.124408 | $0.120676 | $0.128140 |
| 2031-04-28 | $0.120061 | $0.116459 | $0.123663 |
| 2031-04-29 | $0.115866 | $0.112390 | $0.119342 |
| 2031-04-30 | $0.114257 | $0.110829 | $0.117685 |
| 2031 May | |||
| 2031-05-01 | $0.118183 | $0.114638 | $0.121729 |
| 2031-05-02 | $0.119403 | $0.115821 | $0.122985 |
| 2031-05-03 | $0.115231 | $0.111774 | $0.118688 |
| 2031-05-04 | $0.118515 | $0.114959 | $0.122070 |
| 2031-05-05 | $0.122587 | $0.118910 | $0.126265 |
| 2031-05-06 | $0.126800 | $0.122996 | $0.130604 |
| 2031-05-07 | $0.131157 | $0.127223 | $0.135092 |
| 2031-05-08 | $0.131235 | $0.127298 | $0.135172 |
| 2031-05-09 | $0.126650 | $0.122850 | $0.130449 |
| 2031-05-10 | $0.131002 | $0.127072 | $0.134932 |
| 2031-05-11 | $0.135504 | $0.131439 | $0.139569 |
| 2031-05-12 | $0.135462 | $0.131398 | $0.139526 |
| 2031-05-13 | $0.135863 | $0.131787 | $0.139939 |
| 2031-05-14 | $0.140532 | $0.136316 | $0.144748 |
| 2031-05-15 | $0.135636 | $0.131567 | $0.139705 |
| 2031-05-16 | $0.138128 | $0.133984 | $0.142272 |
| 2031-05-17 | $0.133302 | $0.129303 | $0.137301 |
| 2031-05-18 | $0.137883 | $0.133746 | $0.142019 |
| 2031-05-19 | $0.133065 | $0.129073 | $0.137057 |
| 2031-05-20 | $0.137638 | $0.133509 | $0.141767 |
| 2031-05-21 | $0.142368 | $0.138097 | $0.146639 |
| 2031-05-22 | $0.137393 | $0.133272 | $0.141515 |
| 2031-05-23 | $0.135262 | $0.131204 | $0.139319 |
| 2031-05-24 | $0.139910 | $0.135712 | $0.144107 |
| 2031-05-25 | $0.135021 | $0.130971 | $0.139072 |
| 2031-05-26 | $0.139661 | $0.135471 | $0.143851 |
| 2031-05-27 | $0.139744 | $0.135552 | $0.143937 |
| 2031-05-28 | $0.137524 | $0.133398 | $0.141650 |
| 2031-05-29 | $0.132719 | $0.128737 | $0.136700 |
| 2031-05-30 | $0.128082 | $0.124239 | $0.131924 |
| 2031-05-31 | $0.127535 | $0.123709 | $0.131361 |
| 2031 June | |||
| 2031-06-01 | $0.124158 | $0.120434 | $0.127883 |
| 2031-06-02 | $0.126370 | $0.122579 | $0.130161 |
| 2031-06-03 | $0.126885 | $0.123079 | $0.130692 |
| 2031-06-04 | $0.126791 | $0.122987 | $0.130595 |
| 2031-06-05 | $0.124966 | $0.121217 | $0.128715 |
| 2031-06-06 | $0.128804 | $0.124940 | $0.132668 |
| 2031-06-07 | $0.129042 | $0.125171 | $0.132914 |
| 2031-06-08 | $0.130203 | $0.126296 | $0.134109 |
| 2031-06-09 | $0.127035 | $0.123224 | $0.130846 |
| 2031-06-10 | $0.131401 | $0.127459 | $0.135343 |
| 2031-06-11 | $0.129875 | $0.125979 | $0.133771 |
| 2031-06-12 | $0.129585 | $0.125697 | $0.133472 |
| 2031-06-13 | $0.125057 | $0.121305 | $0.128809 |
| 2031-06-14 | $0.128464 | $0.124610 | $0.132318 |
| 2031-06-15 | $0.132426 | $0.128453 | $0.136399 |
| 2031-06-16 | $0.136977 | $0.132868 | $0.141086 |
| 2031-06-17 | $0.133251 | $0.129254 | $0.137249 |
| 2031-06-18 | $0.137106 | $0.132993 | $0.141219 |
| 2031-06-19 | $0.136664 | $0.132564 | $0.140764 |
| 2031-06-20 | $0.131889 | $0.127932 | $0.135845 |
| 2031-06-21 | $0.135705 | $0.131634 | $0.139776 |
| 2031-06-22 | $0.133296 | $0.129297 | $0.137295 |
| 2031-06-23 | $0.133412 | $0.129409 | $0.137414 |
| 2031-06-24 | $0.137996 | $0.133856 | $0.142136 |
| 2031-06-25 | $0.134086 | $0.130064 | $0.138109 |
| 2031-06-26 | $0.138694 | $0.134533 | $0.142855 |
| 2031-06-27 | $0.133848 | $0.129833 | $0.137864 |
| 2031-06-28 | $0.135728 | $0.131656 | $0.139800 |
| 2031-06-29 | $0.139117 | $0.134943 | $0.143290 |
| 2031-06-30 | $0.134256 | $0.130228 | $0.138283 |
| 2031 July | |||
| 2031-07-01 | $0.138869 | $0.134703 | $0.143035 |
| 2031-07-02 | $0.134017 | $0.129997 | $0.138038 |
| 2031-07-03 | $0.129335 | $0.125455 | $0.133215 |
| 2031-07-04 | $0.132844 | $0.128858 | $0.136829 |
| 2031-07-05 | $0.128202 | $0.124356 | $0.132048 |
| 2031-07-06 | $0.132608 | $0.128629 | $0.136586 |
| 2031-07-07 | $0.131540 | $0.127594 | $0.135486 |
| 2031-07-08 | $0.126944 | $0.123136 | $0.130752 |
| 2031-07-09 | $0.127787 | $0.123954 | $0.131621 |
| 2031-07-10 | $0.132179 | $0.128213 | $0.136144 |
| 2031-07-11 | $0.128605 | $0.124746 | $0.132463 |
| 2031-07-12 | $0.124111 | $0.120388 | $0.127834 |
| 2031-07-13 | $0.119775 | $0.116181 | $0.123368 |
| 2031-07-14 | $0.117546 | $0.114019 | $0.121072 |
| 2031-07-15 | $0.117483 | $0.113958 | $0.121007 |
| 2031-07-16 | $0.116929 | $0.113422 | $0.120437 |
| 2031-07-17 | $0.120948 | $0.117319 | $0.124576 |
| 2031-07-18 | $0.117204 | $0.113688 | $0.120720 |
| 2031-07-19 | $0.117989 | $0.114450 | $0.121529 |
| 2031-07-20 | $0.122044 | $0.118383 | $0.125705 |
| 2031-07-21 | $0.121017 | $0.117387 | $0.124648 |
| 2031-07-22 | $0.116789 | $0.113285 | $0.120292 |
| 2031-07-23 | $0.115681 | $0.112211 | $0.119152 |
| 2031-07-24 | $0.117634 | $0.114105 | $0.121163 |
| 2031-07-25 | $0.113524 | $0.110118 | $0.116930 |
| 2031-07-26 | $0.117425 | $0.113903 | $0.120948 |
| 2031-07-27 | $0.115114 | $0.111660 | $0.118567 |
| 2031-07-28 | $0.115546 | $0.112080 | $0.119013 |
| 2031-07-29 | $0.116377 | $0.112886 | $0.119869 |
| 2031-07-30 | $0.115381 | $0.111919 | $0.118842 |
| 2031-07-31 | $0.111349 | $0.108009 | $0.114690 |
| 2031 August | |||
| 2031-08-01 | $0.115176 | $0.111720 | $0.118631 |
| 2031-08-02 | $0.119134 | $0.115560 | $0.122708 |
| 2031-08-03 | $0.123228 | $0.119531 | $0.126925 |
| 2031-08-04 | $0.118922 | $0.115354 | $0.122490 |
| 2031-08-05 | $0.120244 | $0.116636 | $0.123851 |
| 2031-08-06 | $0.124376 | $0.120645 | $0.128107 |
| 2031-08-07 | $0.128650 | $0.124791 | $0.132510 |
| 2031-08-08 | $0.133071 | $0.129079 | $0.137063 |
| 2031-08-09 | $0.128422 | $0.124569 | $0.132274 |
| 2031-08-10 | $0.129822 | $0.125928 | $0.133717 |
| 2031-08-11 | $0.125286 | $0.121528 | $0.129045 |
| 2031-08-12 | $0.120909 | $0.117281 | $0.124536 |
| 2031-08-13 | $0.125064 | $0.121312 | $0.128816 |
| 2031-08-14 | $0.129361 | $0.125481 | $0.133242 |
| 2031-08-15 | $0.133807 | $0.129793 | $0.137821 |
| 2031-08-16 | $0.138405 | $0.134253 | $0.142557 |
| 2031-08-17 | $0.135982 | $0.131903 | $0.140062 |
| 2031-08-18 | $0.132598 | $0.128620 | $0.136576 |
| 2031-08-19 | $0.127965 | $0.124126 | $0.131804 |
| 2031-08-20 | $0.132362 | $0.128392 | $0.136333 |
| 2031-08-21 | $0.135081 | $0.131028 | $0.139133 |
| 2031-08-22 | $0.130361 | $0.126450 | $0.134272 |
| 2031-08-23 | $0.132995 | $0.129005 | $0.136984 |
| 2031-08-24 | $0.131153 | $0.127219 | $0.135088 |
| 2031-08-25 | $0.126571 | $0.122773 | $0.130368 |
| 2031-08-26 | $0.122148 | $0.118484 | $0.125813 |
| 2031-08-27 | $0.125061 | $0.121309 | $0.128813 |
| 2031-08-28 | $0.129359 | $0.125478 | $0.133240 |
| 2031-08-29 | $0.125838 | $0.122063 | $0.129613 |
| 2031-08-30 | $0.130021 | $0.126120 | $0.133921 |
| 2031-08-31 | $0.134159 | $0.130134 | $0.138184 |
| 2031 September | |||
| 2031-09-01 | $0.138769 | $0.134606 | $0.142933 |
| 2031-09-02 | $0.133921 | $0.129903 | $0.137938 |
| 2031-09-03 | $0.129242 | $0.125364 | $0.133119 |
| 2031-09-04 | $0.132813 | $0.128828 | $0.136797 |
| 2031-09-05 | $0.134546 | $0.130509 | $0.138582 |
| 2031-09-06 | $0.139169 | $0.134994 | $0.143344 |
| 2031-09-07 | $0.137069 | $0.132957 | $0.141181 |
| 2031-09-08 | $0.137701 | $0.133570 | $0.141832 |
| 2031-09-09 | $0.142433 | $0.138160 | $0.146706 |
| 2031-09-10 | $0.147270 | $0.142852 | $0.151688 |
| 2031-09-11 | $0.152331 | $0.147761 | $0.156901 |
| 2031-09-12 | $0.156632 | $0.151933 | $0.161331 |
| 2031-09-13 | $0.160187 | $0.155382 | $0.164993 |
| 2031-09-14 | $0.154590 | $0.149953 | $0.159228 |
| 2031-09-15 | $0.149189 | $0.144713 | $0.153665 |
| 2031-09-16 | $0.149987 | $0.145487 | $0.154486 |
| 2031-09-17 | $0.150675 | $0.146155 | $0.155195 |
| 2031-09-18 | $0.145410 | $0.141048 | $0.149773 |
| 2031-09-19 | $0.140330 | $0.136120 | $0.144540 |
| 2031-09-20 | $0.138156 | $0.134011 | $0.142300 |
| 2031-09-21 | $0.140124 | $0.135920 | $0.144328 |
| 2031-09-22 | $0.135228 | $0.131171 | $0.139285 |
| 2031-09-23 | $0.130503 | $0.126588 | $0.134418 |
| 2031-09-24 | $0.125943 | $0.122165 | $0.129722 |
| 2031-09-25 | $0.130271 | $0.126363 | $0.134179 |
| 2031-09-26 | $0.134748 | $0.130706 | $0.138791 |
| 2031-09-27 | $0.139379 | $0.135197 | $0.143560 |
| 2031-09-28 | $0.135836 | $0.131761 | $0.139911 |
| 2031-09-29 | $0.132839 | $0.128854 | $0.136825 |
| 2031-09-30 | $0.128198 | $0.124352 | $0.132044 |
| 2031 October | |||
| 2031-10-01 | $0.126282 | $0.122493 | $0.130070 |
| 2031-10-02 | $0.121870 | $0.118213 | $0.125526 |
| 2031-10-03 | $0.118306 | $0.114757 | $0.121856 |
| 2031-10-04 | $0.122372 | $0.118701 | $0.126043 |
| 2031-10-05 | $0.120469 | $0.116855 | $0.124083 |
| 2031-10-06 | $0.124376 | $0.120645 | $0.128107 |
| 2031-10-07 | $0.128650 | $0.124790 | $0.132509 |
| 2031-10-08 | $0.124155 | $0.120430 | $0.127879 |
| 2031-10-09 | $0.127520 | $0.123694 | $0.131345 |
| 2031-10-10 | $0.131902 | $0.127945 | $0.135859 |
| 2031-10-11 | $0.127293 | $0.123474 | $0.131112 |
| 2031-10-12 | $0.124020 | $0.120299 | $0.127740 |
| 2031-10-13 | $0.128282 | $0.124433 | $0.132130 |
| 2031-10-14 | $0.127100 | $0.123287 | $0.130913 |
| 2031-10-15 | $0.122659 | $0.118980 | $0.126339 |
| 2031-10-16 | $0.123975 | $0.120256 | $0.127694 |
| 2031-10-17 | $0.119643 | $0.116054 | $0.123233 |
| 2031-10-18 | $0.115463 | $0.111999 | $0.118927 |
| 2031-10-19 | $0.111429 | $0.108086 | $0.114771 |
| 2031-10-20 | $0.115161 | $0.111706 | $0.118616 |
| 2031-10-21 | $0.111137 | $0.107803 | $0.114471 |
| 2031-10-22 | $0.114956 | $0.111508 | $0.118405 |
| 2031-10-23 | $0.118907 | $0.115340 | $0.122474 |
| 2031-10-24 | $0.122993 | $0.119303 | $0.126683 |
| 2031-10-25 | $0.127220 | $0.123403 | $0.131036 |
| 2031-10-26 | $0.123128 | $0.119435 | $0.126822 |
| 2031-10-27 | $0.118826 | $0.115262 | $0.122391 |
| 2031-10-28 | $0.122910 | $0.119222 | $0.126597 |
| 2031-10-29 | $0.118615 | $0.115057 | $0.122174 |
| 2031-10-30 | $0.114704 | $0.111263 | $0.118145 |
| 2031-10-31 | $0.110696 | $0.107375 | $0.114017 |
| 2031 November | |||
| 2031-11-01 | $0.109213 | $0.105937 | $0.112490 |
| 2031-11-02 | $0.107296 | $0.104077 | $0.110515 |