Current Wrapped BNB price: â–¼ 1,072.83 USD (-9,27%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $2223 | $2156 | $2289 |
2028-01-02 | $2251 | $2184 | $2319 |
2028-01-03 | $2257 | $2190 | $2325 |
2028-01-04 | $2309 | $2239 | $2378 |
2028-01-05 | $2291 | $2223 | $2360 |
2028-01-06 | $2336 | $2266 | $2406 |
2028-01-07 | $2389 | $2317 | $2461 |
2028-01-08 | $2407 | $2335 | $2479 |
2028-01-09 | $2457 | $2383 | $2531 |
2028-01-10 | $2513 | $2438 | $2589 |
2028-01-11 | $2477 | $2403 | $2551 |
2028-01-12 | $2464 | $2390 | $2538 |
2028-01-13 | $2473 | $2399 | $2548 |
2028-01-14 | $2420 | $2347 | $2492 |
2028-01-15 | $2475 | $2401 | $2549 |
2028-01-16 | $2531 | $2455 | $2607 |
2028-01-17 | $2496 | $2421 | $2571 |
2028-01-18 | $2518 | $2443 | $2594 |
2028-01-19 | $2540 | $2464 | $2616 |
2028-01-20 | $2506 | $2431 | $2581 |
2028-01-21 | $2550 | $2473 | $2626 |
2028-01-22 | $2535 | $2459 | $2611 |
2028-01-23 | $2555 | $2478 | $2632 |
2028-01-24 | $2542 | $2466 | $2619 |
2028-01-25 | $2600 | $2522 | $2678 |
2028-01-26 | $2544 | $2468 | $2620 |
2028-01-27 | $2587 | $2509 | $2665 |
2028-01-28 | $2636 | $2557 | $2715 |
2028-01-29 | $2688 | $2607 | $2768 |
2028-01-30 | $2744 | $2662 | $2826 |
2028-01-31 | $2731 | $2649 | $2813 |
2028 February | |||
2028-02-01 | $2720 | $2638 | $2802 |
2028-02-02 | $2697 | $2616 | $2778 |
2028-02-03 | $2759 | $2676 | $2841 |
2028-02-04 | $2722 | $2641 | $2804 |
2028-02-05 | $2664 | $2584 | $2744 |
2028-02-06 | $2665 | $2585 | $2745 |
2028-02-07 | $2704 | $2623 | $2785 |
2028-02-08 | $2713 | $2632 | $2795 |
2028-02-09 | $2655 | $2575 | $2734 |
2028-02-10 | $2668 | $2588 | $2748 |
2028-02-11 | $2729 | $2647 | $2810 |
2028-02-12 | $2670 | $2590 | $2750 |
2028-02-13 | $2731 | $2649 | $2812 |
2028-02-14 | $2765 | $2682 | $2848 |
2028-02-15 | $2722 | $2640 | $2804 |
2028-02-16 | $2754 | $2671 | $2836 |
2028-02-17 | $2712 | $2631 | $2794 |
2028-02-18 | $2731 | $2649 | $2813 |
2028-02-19 | $2688 | $2607 | $2768 |
2028-02-20 | $2636 | $2557 | $2716 |
2028-02-21 | $2634 | $2555 | $2713 |
2028-02-22 | $2687 | $2606 | $2767 |
2028-02-23 | $2659 | $2579 | $2738 |
2028-02-24 | $2640 | $2560 | $2719 |
2028-02-25 | $2634 | $2555 | $2713 |
2028-02-26 | $2618 | $2539 | $2696 |
2028-02-27 | $2561 | $2485 | $2638 |
2028-02-28 | $2543 | $2466 | $2619 |
2028-02-29 | $2539 | $2463 | $2615 |
2028 March | |||
2028-03-01 | $2543 | $2467 | $2620 |
2028-03-02 | $2543 | $2467 | $2620 |
2028-03-03 | $2528 | $2452 | $2603 |
2028-03-04 | $2473 | $2399 | $2547 |
2028-03-05 | $2479 | $2405 | $2553 |
2028-03-06 | $2476 | $2402 | $2550 |
2028-03-07 | $2533 | $2457 | $2609 |
2028-03-08 | $2590 | $2513 | $2668 |
2028-03-09 | $2600 | $2522 | $2678 |
2028-03-10 | $2594 | $2516 | $2672 |
2028-03-11 | $2653 | $2573 | $2732 |
2028-03-12 | $2713 | $2632 | $2795 |
2028-03-13 | $2656 | $2576 | $2736 |
2028-03-14 | $2689 | $2608 | $2769 |
2028-03-15 | $2665 | $2585 | $2745 |
2028-03-16 | $2681 | $2601 | $2761 |
2028-03-17 | $2623 | $2544 | $2702 |
2028-03-18 | $2683 | $2602 | $2763 |
2028-03-19 | $2633 | $2554 | $2712 |
2028-03-20 | $2633 | $2554 | $2712 |
2028-03-21 | $2677 | $2597 | $2757 |
2028-03-22 | $2619 | $2541 | $2698 |
2028-03-23 | $2624 | $2545 | $2703 |
2028-03-24 | $2644 | $2565 | $2723 |
2028-03-25 | $2664 | $2584 | $2744 |
2028-03-26 | $2660 | $2580 | $2740 |
2028-03-27 | $2645 | $2566 | $2724 |
2028-03-28 | $2631 | $2552 | $2710 |
2028-03-29 | $2590 | $2512 | $2667 |
2028-03-30 | $2615 | $2537 | $2694 |
2028-03-31 | $2642 | $2563 | $2721 |
2028 April | |||
2028-04-01 | $2627 | $2549 | $2706 |
2028-04-02 | $2611 | $2533 | $2690 |
2028-04-03 | $2611 | $2533 | $2690 |
2028-04-04 | $2632 | $2553 | $2711 |
2028-04-05 | $2677 | $2597 | $2758 |
2028-04-06 | $2720 | $2638 | $2801 |
2028-04-07 | $2691 | $2610 | $2772 |
2028-04-08 | $2730 | $2648 | $2812 |
2028-04-09 | $2767 | $2684 | $2850 |
2028-04-10 | $2805 | $2721 | $2889 |
2028-04-11 | $2869 | $2783 | $2955 |
2028-04-12 | $2807 | $2723 | $2891 |
2028-04-13 | $2832 | $2747 | $2917 |
2028-04-14 | $2771 | $2688 | $2854 |
2028-04-15 | $2731 | $2649 | $2813 |
2028-04-16 | $2761 | $2678 | $2844 |
2028-04-17 | $2824 | $2739 | $2909 |
2028-04-18 | $2812 | $2728 | $2897 |
2028-04-19 | $2819 | $2734 | $2903 |
2028-04-20 | $2880 | $2794 | $2967 |
2028-04-21 | $2818 | $2734 | $2903 |
2028-04-22 | $2821 | $2736 | $2906 |
2028-04-23 | $2766 | $2683 | $2849 |
2028-04-24 | $2744 | $2662 | $2827 |
2028-04-25 | $2807 | $2723 | $2891 |
2028-04-26 | $2746 | $2664 | $2829 |
2028-04-27 | $2690 | $2609 | $2770 |
2028-04-28 | $2724 | $2642 | $2806 |
2028-04-29 | $2706 | $2625 | $2787 |
2028-04-30 | $2733 | $2651 | $2815 |
2028 May | |||
2028-05-01 | $2696 | $2615 | $2777 |
2028-05-02 | $2685 | $2604 | $2765 |
2028-05-03 | $2627 | $2548 | $2706 |
2028-05-04 | $2615 | $2537 | $2694 |
2028-05-05 | $2633 | $2554 | $2712 |
2028-05-06 | $2577 | $2499 | $2654 |
2028-05-07 | $2580 | $2503 | $2658 |
2028-05-08 | $2604 | $2526 | $2682 |
2028-05-09 | $2611 | $2533 | $2690 |
2028-05-10 | $2625 | $2547 | $2704 |
2028-05-11 | $2606 | $2528 | $2684 |
2028-05-12 | $2629 | $2550 | $2708 |
2028-05-13 | $2590 | $2513 | $2668 |
2028-05-14 | $2586 | $2508 | $2663 |
2028-05-15 | $2601 | $2523 | $2679 |
2028-05-16 | $2565 | $2488 | $2642 |
2028-05-17 | $2590 | $2512 | $2667 |
2028-05-18 | $2624 | $2545 | $2703 |
2028-05-19 | $2568 | $2491 | $2645 |
2028-05-20 | $2556 | $2479 | $2633 |
2028-05-21 | $2574 | $2497 | $2651 |
2028-05-22 | $2579 | $2502 | $2656 |
2028-05-23 | $2636 | $2557 | $2715 |
2028-05-24 | $2615 | $2536 | $2693 |
2028-05-25 | $2614 | $2536 | $2693 |
2028-05-26 | $2574 | $2496 | $2651 |
2028-05-27 | $2557 | $2481 | $2634 |
2028-05-28 | $2579 | $2501 | $2656 |
2028-05-29 | $2571 | $2494 | $2648 |
2028-05-30 | $2559 | $2482 | $2636 |
2028-05-31 | $2504 | $2429 | $2579 |
2028 June | |||
2028-06-01 | $2547 | $2470 | $2623 |
2028-06-02 | $2492 | $2417 | $2566 |
2028-06-03 | $2520 | $2445 | $2596 |
2028-06-04 | $2506 | $2431 | $2581 |
2028-06-05 | $2452 | $2378 | $2525 |
2028-06-06 | $2413 | $2340 | $2485 |
2028-06-07 | $2368 | $2297 | $2439 |
2028-06-08 | $2422 | $2349 | $2494 |
2028-06-09 | $2369 | $2298 | $2440 |
2028-06-10 | $2356 | $2286 | $2427 |
2028-06-11 | $2384 | $2312 | $2455 |
2028-06-12 | $2438 | $2365 | $2511 |
2028-06-13 | $2433 | $2360 | $2506 |
2028-06-14 | $2421 | $2349 | $2494 |
2028-06-15 | $2469 | $2395 | $2543 |
2028-06-16 | $2483 | $2408 | $2557 |
2028-06-17 | $2429 | $2356 | $2502 |
2028-06-18 | $2465 | $2391 | $2538 |
2028-06-19 | $2411 | $2339 | $2484 |
2028-06-20 | $2436 | $2363 | $2509 |
2028-06-21 | $2407 | $2335 | $2479 |
2028-06-22 | $2422 | $2349 | $2494 |
2028-06-23 | $2369 | $2298 | $2441 |
2028-06-24 | $2394 | $2322 | $2466 |
2028-06-25 | $2448 | $2375 | $2522 |
2028-06-26 | $2504 | $2429 | $2579 |
2028-06-27 | $2492 | $2417 | $2567 |
2028-06-28 | $2491 | $2417 | $2566 |
2028-06-29 | $2454 | $2381 | $2528 |
2028-06-30 | $2418 | $2346 | $2491 |
2028 July | |||
2028-07-01 | $2366 | $2295 | $2437 |
2028-07-02 | $2396 | $2324 | $2468 |
2028-07-03 | $2403 | $2331 | $2475 |
2028-07-04 | $2382 | $2311 | $2454 |
2028-07-05 | $2437 | $2364 | $2510 |
2028-07-06 | $2461 | $2388 | $2535 |
2028-07-07 | $2418 | $2345 | $2490 |
2028-07-08 | $2473 | $2398 | $2547 |
2028-07-09 | $2419 | $2347 | $2492 |
2028-07-10 | $2450 | $2376 | $2523 |
2028-07-11 | $2397 | $2325 | $2469 |
2028-07-12 | $2414 | $2341 | $2486 |
2028-07-13 | $2373 | $2301 | $2444 |
2028-07-14 | $2382 | $2310 | $2453 |
2028-07-15 | $2398 | $2326 | $2470 |
2028-07-16 | $2407 | $2335 | $2480 |
2028-07-17 | $2380 | $2309 | $2452 |
2028-07-18 | $2395 | $2323 | $2467 |
2028-07-19 | $2360 | $2289 | $2431 |
2028-07-20 | $2349 | $2279 | $2420 |
2028-07-21 | $2360 | $2290 | $2431 |
2028-07-22 | $2375 | $2304 | $2447 |
2028-07-23 | $2391 | $2319 | $2462 |
2028-07-24 | $2396 | $2325 | $2468 |
2028-07-25 | $2395 | $2323 | $2467 |
2028-07-26 | $2382 | $2310 | $2453 |
2028-07-27 | $2436 | $2363 | $2509 |
2028-07-28 | $2383 | $2312 | $2455 |
2028-07-29 | $2389 | $2317 | $2460 |
2028-07-30 | $2392 | $2320 | $2463 |
2028-07-31 | $2407 | $2334 | $2479 |
2028 August | |||
2028-08-01 | $2405 | $2333 | $2477 |
2028-08-02 | $2395 | $2323 | $2467 |
2028-08-03 | $2430 | $2357 | $2503 |
2028-08-04 | $2416 | $2344 | $2489 |
2028-08-05 | $2390 | $2318 | $2462 |
2028-08-06 | $2374 | $2303 | $2446 |
2028-08-07 | $2380 | $2308 | $2451 |
2028-08-08 | $2379 | $2308 | $2451 |
2028-08-09 | $2382 | $2310 | $2453 |
2028-08-10 | $2346 | $2275 | $2416 |
2028-08-11 | $2298 | $2229 | $2367 |
2028-08-12 | $2248 | $2181 | $2315 |
2028-08-13 | $2223 | $2156 | $2289 |
2028-08-14 | $2232 | $2165 | $2299 |
2028-08-15 | $2228 | $2161 | $2295 |
2028-08-16 | $2180 | $2115 | $2245 |
2028-08-17 | $2185 | $2119 | $2250 |
2028-08-18 | $2235 | $2168 | $2302 |
2028-08-19 | $2258 | $2190 | $2325 |
2028-08-20 | $2255 | $2188 | $2323 |
2028-08-21 | $2234 | $2167 | $2301 |
2028-08-22 | $2254 | $2187 | $2322 |
2028-08-23 | $2258 | $2191 | $2326 |
2028-08-24 | $2310 | $2240 | $2379 |
2028-08-25 | $2278 | $2210 | $2347 |
2028-08-26 | $2229 | $2162 | $2296 |
2028-08-27 | $2198 | $2132 | $2264 |
2028-08-28 | $2206 | $2140 | $2272 |
2028-08-29 | $2206 | $2140 | $2272 |
2028-08-30 | $2214 | $2148 | $2281 |
2028-08-31 | $2208 | $2141 | $2274 |
2028 September | |||
2028-09-01 | $2214 | $2147 | $2280 |
2028-09-02 | $2233 | $2166 | $2300 |
2028-09-03 | $2208 | $2142 | $2274 |
2028-09-04 | $2205 | $2139 | $2272 |
2028-09-05 | $2185 | $2120 | $2251 |
2028-09-06 | $2138 | $2074 | $2202 |
2028-09-07 | $2187 | $2121 | $2252 |
2028-09-08 | $2207 | $2140 | $2273 |
2028-09-09 | $2204 | $2138 | $2270 |
2028-09-10 | $2223 | $2156 | $2290 |
2028-09-11 | $2230 | $2164 | $2297 |
2028-09-12 | $2246 | $2179 | $2313 |
2028-09-13 | $2242 | $2175 | $2309 |
2028-09-14 | $2255 | $2187 | $2322 |
2028-09-15 | $2225 | $2158 | $2291 |
2028-09-16 | $2188 | $2122 | $2253 |
2028-09-17 | $2191 | $2125 | $2256 |
2028-09-18 | $2184 | $2118 | $2249 |
2028-09-19 | $2161 | $2096 | $2226 |
2028-09-20 | $2180 | $2114 | $2245 |
2028-09-21 | $2204 | $2138 | $2270 |
2028-09-22 | $2200 | $2134 | $2266 |
2028-09-23 | $2232 | $2165 | $2299 |
2028-09-24 | $2234 | $2167 | $2301 |
2028-09-25 | $2229 | $2162 | $2296 |
2028-09-26 | $2263 | $2195 | $2331 |
2028-09-27 | $2229 | $2162 | $2296 |
2028-09-28 | $2216 | $2149 | $2282 |
2028-09-29 | $2216 | $2149 | $2282 |
2028-09-30 | $2187 | $2121 | $2253 |
2028 October | |||
2028-10-01 | $2217 | $2150 | $2283 |
2028-10-02 | $2203 | $2137 | $2269 |
2028-10-03 | $2195 | $2129 | $2260 |
2028-10-04 | $2147 | $2083 | $2212 |
2028-10-05 | $2177 | $2112 | $2242 |
2028-10-06 | $2155 | $2090 | $2219 |
2028-10-07 | $2141 | $2077 | $2206 |
2028-10-08 | $2150 | $2086 | $2215 |
2028-10-09 | $2157 | $2092 | $2222 |
2028-10-10 | $2189 | $2123 | $2255 |
2028-10-11 | $2239 | $2172 | $2306 |
2028-10-12 | $2206 | $2139 | $2272 |
2028-10-13 | $2194 | $2128 | $2260 |
2028-10-14 | $2201 | $2135 | $2267 |
2028-10-15 | $2213 | $2147 | $2280 |
2028-10-16 | $2233 | $2166 | $2300 |
2028-10-17 | $2277 | $2209 | $2345 |
2028-10-18 | $2329 | $2259 | $2399 |
2028-10-19 | $2295 | $2226 | $2364 |
2028-10-20 | $2265 | $2197 | $2333 |
2028-10-21 | $2276 | $2208 | $2344 |
2028-10-22 | $2288 | $2220 | $2357 |
2028-10-23 | $2301 | $2232 | $2371 |
2028-10-24 | $2316 | $2247 | $2386 |
2028-10-25 | $2327 | $2257 | $2397 |
2028-10-26 | $2308 | $2239 | $2377 |
2028-10-27 | $2325 | $2255 | $2395 |
2028-10-28 | $2363 | $2292 | $2434 |
2028-10-29 | $2351 | $2280 | $2421 |
2028-10-30 | $2404 | $2332 | $2476 |
2028-10-31 | $2459 | $2385 | $2533 |
2028 November | |||
2028-11-01 | $2515 | $2439 | $2590 |
2028-11-02 | $2461 | $2387 | $2534 |
2028-11-03 | $2464 | $2390 | $2538 |
2028-11-04 | $2511 | $2435 | $2586 |
2028-11-05 | $2506 | $2431 | $2582 |
2028-11-06 | $2509 | $2434 | $2585 |
2028-11-07 | $2471 | $2397 | $2545 |
2028-11-08 | $2418 | $2345 | $2490 |
2028-11-09 | $2430 | $2357 | $2502 |
2028-11-10 | $2485 | $2410 | $2559 |
2028-11-11 | $2431 | $2358 | $2504 |
2028-11-12 | $2454 | $2380 | $2528 |
2028-11-13 | $2454 | $2381 | $2528 |
2028-11-14 | $2471 | $2397 | $2545 |
2028-11-15 | $2527 | $2451 | $2603 |
2028-11-16 | $2472 | $2398 | $2547 |
2028-11-17 | $2529 | $2453 | $2605 |
2028-11-18 | $2502 | $2427 | $2577 |
2028-11-19 | $2493 | $2418 | $2568 |
2028-11-20 | $2510 | $2435 | $2586 |
2028-11-21 | $2482 | $2408 | $2557 |
2028-11-22 | $2434 | $2361 | $2507 |
2028-11-23 | $2459 | $2385 | $2533 |
2028-11-24 | $2434 | $2361 | $2507 |
2028-11-25 | $2438 | $2365 | $2511 |
2028-11-26 | $2446 | $2373 | $2519 |
2028-11-27 | $2453 | $2380 | $2527 |
2028-11-28 | $2441 | $2368 | $2515 |
2028-11-29 | $2497 | $2422 | $2572 |
2028-11-30 | $2475 | $2401 | $2550 |
2028 December | |||
2028-12-01 | $2456 | $2382 | $2530 |
2028-12-02 | $2493 | $2418 | $2568 |
2028-12-03 | $2550 | $2473 | $2626 |
2028-12-04 | $2536 | $2460 | $2612 |
2028-12-05 | $2558 | $2481 | $2635 |
2028-12-06 | $2616 | $2538 | $2695 |
2028-12-07 | $2676 | $2595 | $2756 |
2028-12-08 | $2658 | $2578 | $2738 |
2028-12-09 | $2672 | $2591 | $2752 |
2028-12-10 | $2614 | $2536 | $2692 |
2028-12-11 | $2607 | $2529 | $2685 |
2028-12-12 | $2553 | $2476 | $2630 |
2028-12-13 | $2577 | $2500 | $2654 |
2028-12-14 | $2636 | $2557 | $2715 |
2028-12-15 | $2696 | $2615 | $2777 |
2028-12-16 | $2757 | $2675 | $2840 |
2028-12-17 | $2756 | $2673 | $2838 |
2028-12-18 | $2755 | $2672 | $2837 |
2028-12-19 | $2695 | $2614 | $2776 |
2028-12-20 | $2720 | $2638 | $2801 |
2028-12-21 | $2782 | $2698 | $2865 |
2028-12-22 | $2845 | $2760 | $2931 |
2028-12-23 | $2842 | $2756 | $2927 |
2028-12-24 | $2780 | $2697 | $2864 |
2028-12-25 | $2810 | $2726 | $2895 |
2028-12-26 | $2767 | $2684 | $2850 |
2028-12-27 | $2787 | $2703 | $2870 |
2028-12-28 | $2767 | $2684 | $2850 |
2028-12-29 | $2807 | $2723 | $2891 |
2028-12-30 | $2870 | $2784 | $2956 |
2028-12-31 | $2813 | $2728 | $2897 |