Current Wrapped BNB price: â–¼ 950.09 USD (-6,76%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3809 | $3695 | $3924 |
| 2031-01-02 | $3891 | $3774 | $4007 |
| 2031-01-03 | $3811 | $3696 | $3925 |
| 2031-01-04 | $3892 | $3775 | $4009 |
| 2031-01-05 | $3975 | $3856 | $4094 |
| 2031-01-06 | $4060 | $3938 | $4181 |
| 2031-01-07 | $3992 | $3872 | $4112 |
| 2031-01-08 | $4077 | $3955 | $4199 |
| 2031-01-09 | $4091 | $3969 | $4214 |
| 2031-01-10 | $4135 | $4011 | $4259 |
| 2031-01-11 | $4177 | $4052 | $4302 |
| 2031-01-12 | $4091 | $3968 | $4214 |
| 2031-01-13 | $4060 | $3939 | $4182 |
| 2031-01-14 | $4147 | $4023 | $4271 |
| 2031-01-15 | $4235 | $4108 | $4362 |
| 2031-01-16 | $4225 | $4099 | $4352 |
| 2031-01-17 | $4221 | $4094 | $4347 |
| 2031-01-18 | $4311 | $4181 | $4440 |
| 2031-01-19 | $4222 | $4096 | $4349 |
| 2031-01-20 | $4312 | $4183 | $4442 |
| 2031-01-21 | $4224 | $4097 | $4350 |
| 2031-01-22 | $4271 | $4143 | $4399 |
| 2031-01-23 | $4269 | $4141 | $4397 |
| 2031-01-24 | $4218 | $4091 | $4344 |
| 2031-01-25 | $4131 | $4007 | $4255 |
| 2031-01-26 | $4181 | $4055 | $4306 |
| 2031-01-27 | $4270 | $4142 | $4398 |
| 2031-01-28 | $4229 | $4102 | $4356 |
| 2031-01-29 | $4235 | $4108 | $4362 |
| 2031-01-30 | $4326 | $4196 | $4455 |
| 2031-01-31 | $4362 | $4232 | $4493 |
| 2031 February | |||
| 2031-02-01 | $4291 | $4162 | $4420 |
| 2031-02-02 | $4203 | $4077 | $4329 |
| 2031-02-03 | $4117 | $3993 | $4240 |
| 2031-02-04 | $4204 | $4078 | $4330 |
| 2031-02-05 | $4118 | $3994 | $4241 |
| 2031-02-06 | $4148 | $4024 | $4273 |
| 2031-02-07 | $4237 | $4110 | $4364 |
| 2031-02-08 | $4150 | $4025 | $4274 |
| 2031-02-09 | $4238 | $4111 | $4365 |
| 2031-02-10 | $4329 | $4199 | $4458 |
| 2031-02-11 | $4255 | $4127 | $4383 |
| 2031-02-12 | $4168 | $4043 | $4293 |
| 2031-02-13 | $4221 | $4094 | $4348 |
| 2031-02-14 | $4204 | $4078 | $4330 |
| 2031-02-15 | $4117 | $3994 | $4241 |
| 2031-02-16 | $4033 | $3912 | $4154 |
| 2031-02-17 | $4119 | $3995 | $4242 |
| 2031-02-18 | $4171 | $4046 | $4296 |
| 2031-02-19 | $4085 | $3963 | $4208 |
| 2031-02-20 | $4035 | $3914 | $4156 |
| 2031-02-21 | $3956 | $3837 | $4075 |
| 2031-02-22 | $3881 | $3764 | $3997 |
| 2031-02-23 | $3835 | $3720 | $3950 |
| 2031-02-24 | $3917 | $3799 | $4034 |
| 2031-02-25 | $4000 | $3880 | $4120 |
| 2031-02-26 | $4085 | $3963 | $4208 |
| 2031-02-27 | $4159 | $4034 | $4284 |
| 2031-02-28 | $4181 | $4056 | $4307 |
| 2031 March | |||
| 2031-03-01 | $4137 | $4013 | $4261 |
| 2031-03-02 | $4226 | $4099 | $4352 |
| 2031-03-03 | $4153 | $4028 | $4278 |
| 2031-03-04 | $4176 | $4051 | $4302 |
| 2031-03-05 | $4090 | $3968 | $4213 |
| 2031-03-06 | $4109 | $3985 | $4232 |
| 2031-03-07 | $4024 | $3904 | $4145 |
| 2031-03-08 | $4090 | $3968 | $4213 |
| 2031-03-09 | $4178 | $4052 | $4303 |
| 2031-03-10 | $4267 | $4139 | $4395 |
| 2031-03-11 | $4285 | $4156 | $4413 |
| 2031-03-12 | $4296 | $4168 | $4425 |
| 2031-03-13 | $4242 | $4115 | $4369 |
| 2031-03-14 | $4268 | $4140 | $4396 |
| 2031-03-15 | $4359 | $4228 | $4490 |
| 2031-03-16 | $4388 | $4256 | $4520 |
| 2031-03-17 | $4481 | $4347 | $4616 |
| 2031-03-18 | $4389 | $4258 | $4521 |
| 2031-03-19 | $4453 | $4320 | $4587 |
| 2031-03-20 | $4501 | $4366 | $4636 |
| 2031-03-21 | $4419 | $4286 | $4551 |
| 2031-03-22 | $4501 | $4366 | $4636 |
| 2031-03-23 | $4438 | $4305 | $4571 |
| 2031-03-24 | $4347 | $4217 | $4477 |
| 2031-03-25 | $4440 | $4306 | $4573 |
| 2031-03-26 | $4534 | $4398 | $4670 |
| 2031-03-27 | $4476 | $4341 | $4610 |
| 2031-03-28 | $4473 | $4339 | $4607 |
| 2031-03-29 | $4568 | $4431 | $4706 |
| 2031-03-30 | $4598 | $4460 | $4736 |
| 2031-03-31 | $4696 | $4555 | $4837 |
| 2031 April | |||
| 2031-04-01 | $4645 | $4506 | $4785 |
| 2031-04-02 | $4744 | $4602 | $4887 |
| 2031-04-03 | $4845 | $4700 | $4991 |
| 2031-04-04 | $4949 | $4800 | $5097 |
| 2031-04-05 | $4977 | $4828 | $5126 |
| 2031-04-06 | $4875 | $4729 | $5021 |
| 2031-04-07 | $4775 | $4631 | $4918 |
| 2031-04-08 | $4876 | $4730 | $5023 |
| 2031-04-09 | $4838 | $4693 | $4983 |
| 2031-04-10 | $4941 | $4793 | $5089 |
| 2031-04-11 | $4953 | $4804 | $5101 |
| 2031-04-12 | $4851 | $4705 | $4996 |
| 2031-04-13 | $4751 | $4609 | $4894 |
| 2031-04-14 | $4668 | $4528 | $4808 |
| 2031-04-15 | $4572 | $4435 | $4709 |
| 2031-04-16 | $4669 | $4529 | $4809 |
| 2031-04-17 | $4769 | $4626 | $4912 |
| 2031-04-18 | $4671 | $4531 | $4811 |
| 2031-04-19 | $4575 | $4438 | $4712 |
| 2031-04-20 | $4672 | $4532 | $4813 |
| 2031-04-21 | $4653 | $4513 | $4792 |
| 2031-04-22 | $4752 | $4609 | $4895 |
| 2031-04-23 | $4654 | $4515 | $4794 |
| 2031-04-24 | $4754 | $4611 | $4896 |
| 2031-04-25 | $4846 | $4700 | $4991 |
| 2031-04-26 | $4949 | $4800 | $5097 |
| 2031-04-27 | $4935 | $4787 | $5083 |
| 2031-04-28 | $4974 | $4824 | $5123 |
| 2031-04-29 | $4921 | $4773 | $5068 |
| 2031-04-30 | $4820 | $4675 | $4964 |
| 2031 May | |||
| 2031-05-01 | $4721 | $4579 | $4862 |
| 2031-05-02 | $4649 | $4510 | $4789 |
| 2031-05-03 | $4749 | $4606 | $4891 |
| 2031-05-04 | $4850 | $4704 | $4995 |
| 2031-05-05 | $4869 | $4723 | $5015 |
| 2031-05-06 | $4769 | $4626 | $4912 |
| 2031-05-07 | $4671 | $4531 | $4811 |
| 2031-05-08 | $4727 | $4585 | $4869 |
| 2031-05-09 | $4789 | $4645 | $4933 |
| 2031-05-10 | $4691 | $4550 | $4831 |
| 2031-05-11 | $4724 | $4582 | $4865 |
| 2031-05-12 | $4824 | $4680 | $4969 |
| 2031-05-13 | $4725 | $4584 | $4867 |
| 2031-05-14 | $4726 | $4584 | $4868 |
| 2031-05-15 | $4802 | $4658 | $4946 |
| 2031-05-16 | $4762 | $4619 | $4905 |
| 2031-05-17 | $4701 | $4560 | $4842 |
| 2031-05-18 | $4753 | $4611 | $4896 |
| 2031-05-19 | $4793 | $4649 | $4936 |
| 2031-05-20 | $4895 | $4748 | $5042 |
| 2031-05-21 | $4853 | $4707 | $4998 |
| 2031-05-22 | $4900 | $4753 | $5046 |
| 2031-05-23 | $4889 | $4743 | $5036 |
| 2031-05-24 | $4994 | $4844 | $5143 |
| 2031-05-25 | $4891 | $4744 | $5038 |
| 2031-05-26 | $4791 | $4647 | $4934 |
| 2031-05-27 | $4822 | $4678 | $4967 |
| 2031-05-28 | $4774 | $4631 | $4917 |
| 2031-05-29 | $4876 | $4730 | $5022 |
| 2031-05-30 | $4929 | $4782 | $5077 |
| 2031-05-31 | $4828 | $4683 | $4973 |
| 2031 June | |||
| 2031-06-01 | $4776 | $4633 | $4920 |
| 2031-06-02 | $4678 | $4538 | $4819 |
| 2031-06-03 | $4641 | $4502 | $4781 |
| 2031-06-04 | $4546 | $4410 | $4682 |
| 2031-06-05 | $4453 | $4319 | $4586 |
| 2031-06-06 | $4521 | $4385 | $4657 |
| 2031-06-07 | $4428 | $4295 | $4561 |
| 2031-06-08 | $4523 | $4387 | $4658 |
| 2031-06-09 | $4619 | $4480 | $4758 |
| 2031-06-10 | $4524 | $4388 | $4660 |
| 2031-06-11 | $4621 | $4482 | $4759 |
| 2031-06-12 | $4672 | $4532 | $4812 |
| 2031-06-13 | $4705 | $4564 | $4846 |
| 2031-06-14 | $4608 | $4470 | $4746 |
| 2031-06-15 | $4560 | $4423 | $4697 |
| 2031-06-16 | $4486 | $4351 | $4620 |
| 2031-06-17 | $4394 | $4262 | $4525 |
| 2031-06-18 | $4303 | $4174 | $4432 |
| 2031-06-19 | $4215 | $4088 | $4341 |
| 2031-06-20 | $4305 | $4176 | $4434 |
| 2031-06-21 | $4216 | $4090 | $4343 |
| 2031-06-22 | $4306 | $4177 | $4435 |
| 2031-06-23 | $4218 | $4091 | $4344 |
| 2031-06-24 | $4308 | $4178 | $4437 |
| 2031-06-25 | $4261 | $4133 | $4389 |
| 2031-06-26 | $4288 | $4159 | $4416 |
| 2031-06-27 | $4199 | $4073 | $4325 |
| 2031-06-28 | $4172 | $4047 | $4297 |
| 2031-06-29 | $4261 | $4133 | $4389 |
| 2031-06-30 | $4173 | $4048 | $4298 |
| 2031 July | |||
| 2031-07-01 | $4193 | $4068 | $4319 |
| 2031-07-02 | $4283 | $4154 | $4411 |
| 2031-07-03 | $4374 | $4243 | $4505 |
| 2031-07-04 | $4421 | $4288 | $4554 |
| 2031-07-05 | $4515 | $4380 | $4651 |
| 2031-07-06 | $4422 | $4290 | $4555 |
| 2031-07-07 | $4517 | $4381 | $4652 |
| 2031-07-08 | $4443 | $4309 | $4576 |
| 2031-07-09 | $4351 | $4221 | $4482 |
| 2031-07-10 | $4378 | $4247 | $4510 |
| 2031-07-11 | $4333 | $4203 | $4463 |
| 2031-07-12 | $4381 | $4250 | $4512 |
| 2031-07-13 | $4474 | $4340 | $4609 |
| 2031-07-14 | $4427 | $4294 | $4559 |
| 2031-07-15 | $4336 | $4205 | $4466 |
| 2031-07-16 | $4306 | $4177 | $4435 |
| 2031-07-17 | $4318 | $4189 | $4448 |
| 2031-07-18 | $4230 | $4103 | $4356 |
| 2031-07-19 | $4143 | $4018 | $4267 |
| 2031-07-20 | $4231 | $4104 | $4358 |
| 2031-07-21 | $4156 | $4031 | $4281 |
| 2031-07-22 | $4081 | $3959 | $4204 |
| 2031-07-23 | $4168 | $4043 | $4293 |
| 2031-07-24 | $4146 | $4022 | $4271 |
| 2031-07-25 | $4061 | $3939 | $4183 |
| 2031-07-26 | $4147 | $4023 | $4272 |
| 2031-07-27 | $4236 | $4109 | $4363 |
| 2031-07-28 | $4244 | $4117 | $4371 |
| 2031-07-29 | $4178 | $4053 | $4303 |
| 2031-07-30 | $4092 | $3969 | $4215 |
| 2031-07-31 | $4170 | $4045 | $4295 |
| 2031 August | |||
| 2031-08-01 | $4084 | $3962 | $4207 |
| 2031-08-02 | $4153 | $4028 | $4277 |
| 2031-08-03 | $4162 | $4037 | $4287 |
| 2031-08-04 | $4250 | $4123 | $4378 |
| 2031-08-05 | $4163 | $4038 | $4288 |
| 2031-08-06 | $4194 | $4068 | $4320 |
| 2031-08-07 | $4178 | $4052 | $4303 |
| 2031-08-08 | $4092 | $3969 | $4215 |
| 2031-08-09 | $4179 | $4054 | $4304 |
| 2031-08-10 | $4186 | $4061 | $4312 |
| 2031-08-11 | $4275 | $4147 | $4404 |
| 2031-08-12 | $4338 | $4208 | $4468 |
| 2031-08-13 | $4411 | $4279 | $4543 |
| 2031-08-14 | $4443 | $4310 | $4576 |
| 2031-08-15 | $4352 | $4221 | $4482 |
| 2031-08-16 | $4411 | $4278 | $4543 |
| 2031-08-17 | $4505 | $4370 | $4640 |
| 2031-08-18 | $4548 | $4411 | $4684 |
| 2031-08-19 | $4609 | $4471 | $4748 |
| 2031-08-20 | $4560 | $4424 | $4697 |
| 2031-08-21 | $4630 | $4491 | $4768 |
| 2031-08-22 | $4728 | $4586 | $4870 |
| 2031-08-23 | $4727 | $4586 | $4869 |
| 2031-08-24 | $4773 | $4629 | $4916 |
| 2031-08-25 | $4874 | $4728 | $5021 |
| 2031-08-26 | $4774 | $4631 | $4917 |
| 2031-08-27 | $4876 | $4730 | $5022 |
| 2031-08-28 | $4799 | $4655 | $4943 |
| 2031-08-29 | $4901 | $4754 | $5048 |
| 2031-08-30 | $4880 | $4733 | $5026 |
| 2031-08-31 | $4862 | $4717 | $5008 |
| 2031 September | |||
| 2031-09-01 | $4763 | $4620 | $4905 |
| 2031-09-02 | $4864 | $4718 | $5010 |
| 2031-09-03 | $4764 | $4621 | $4907 |
| 2031-09-04 | $4826 | $4681 | $4971 |
| 2031-09-05 | $4755 | $4612 | $4897 |
| 2031-09-06 | $4657 | $4517 | $4797 |
| 2031-09-07 | $4756 | $4613 | $4899 |
| 2031-09-08 | $4858 | $4712 | $5003 |
| 2031-09-09 | $4758 | $4615 | $4900 |
| 2031-09-10 | $4792 | $4649 | $4936 |
| 2031-09-11 | $4799 | $4655 | $4943 |
| 2031-09-12 | $4700 | $4559 | $4841 |
| 2031-09-13 | $4800 | $4656 | $4944 |
| 2031-09-14 | $4848 | $4702 | $4993 |
| 2031-09-15 | $4810 | $4666 | $4954 |
| 2031-09-16 | $4711 | $4570 | $4853 |
| 2031-09-17 | $4718 | $4576 | $4860 |
| 2031-09-18 | $4650 | $4510 | $4789 |
| 2031-09-19 | $4625 | $4487 | $4764 |
| 2031-09-20 | $4680 | $4540 | $4821 |
| 2031-09-21 | $4584 | $4447 | $4722 |
| 2031-09-22 | $4620 | $4481 | $4759 |
| 2031-09-23 | $4718 | $4577 | $4860 |
| 2031-09-24 | $4621 | $4483 | $4760 |
| 2031-09-25 | $4527 | $4391 | $4662 |
| 2031-09-26 | $4623 | $4484 | $4762 |
| 2031-09-27 | $4617 | $4478 | $4755 |
| 2031-09-28 | $4547 | $4411 | $4684 |
| 2031-09-29 | $4644 | $4505 | $4784 |
| 2031-09-30 | $4549 | $4412 | $4685 |
| 2031 October | |||
| 2031-10-01 | $4557 | $4420 | $4693 |
| 2031-10-02 | $4463 | $4329 | $4597 |
| 2031-10-03 | $4371 | $4240 | $4502 |
| 2031-10-04 | $4282 | $4153 | $4410 |
| 2031-10-05 | $4373 | $4242 | $4504 |
| 2031-10-06 | $4283 | $4154 | $4411 |
| 2031-10-07 | $4279 | $4151 | $4407 |
| 2031-10-08 | $4370 | $4239 | $4501 |
| 2031-10-09 | $4463 | $4330 | $4597 |
| 2031-10-10 | $4559 | $4422 | $4695 |
| 2031-10-11 | $4465 | $4331 | $4599 |
| 2031-10-12 | $4560 | $4423 | $4697 |
| 2031-10-13 | $4466 | $4332 | $4600 |
| 2031-10-14 | $4562 | $4425 | $4698 |
| 2031-10-15 | $4469 | $4335 | $4603 |
| 2031-10-16 | $4564 | $4427 | $4701 |
| 2031-10-17 | $4661 | $4521 | $4801 |
| 2031-10-18 | $4638 | $4499 | $4777 |
| 2031-10-19 | $4737 | $4595 | $4879 |
| 2031-10-20 | $4712 | $4571 | $4853 |
| 2031-10-21 | $4615 | $4477 | $4754 |
| 2031-10-22 | $4548 | $4412 | $4684 |
| 2031-10-23 | $4645 | $4506 | $4784 |
| 2031-10-24 | $4579 | $4442 | $4717 |
| 2031-10-25 | $4677 | $4537 | $4817 |
| 2031-10-26 | $4670 | $4530 | $4810 |
| 2031-10-27 | $4574 | $4437 | $4712 |
| 2031-10-28 | $4672 | $4532 | $4812 |
| 2031-10-29 | $4576 | $4439 | $4713 |
| 2031-10-30 | $4613 | $4475 | $4751 |
| 2031-10-31 | $4595 | $4457 | $4733 |
| 2031 November | |||
| 2031-11-01 | $4524 | $4388 | $4660 |
| 2031-11-02 | $4464 | $4330 | $4598 |