Current Wrapped BNB price: â–¼ 950.09 USD (-6,76%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3534 | $3428 | $3640 |
| 2031-01-02 | $3598 | $3490 | $3706 |
| 2031-01-03 | $3570 | $3462 | $3677 |
| 2031-01-04 | $3634 | $3525 | $3743 |
| 2031-01-05 | $3643 | $3534 | $3752 |
| 2031-01-06 | $3578 | $3471 | $3686 |
| 2031-01-07 | $3515 | $3410 | $3621 |
| 2031-01-08 | $3454 | $3350 | $3557 |
| 2031-01-09 | $3392 | $3291 | $3494 |
| 2031-01-10 | $3454 | $3350 | $3558 |
| 2031-01-11 | $3517 | $3411 | $3622 |
| 2031-01-12 | $3455 | $3351 | $3558 |
| 2031-01-13 | $3394 | $3292 | $3495 |
| 2031-01-14 | $3455 | $3352 | $3559 |
| 2031-01-15 | $3441 | $3338 | $3544 |
| 2031-01-16 | $3503 | $3398 | $3608 |
| 2031-01-17 | $3441 | $3338 | $3545 |
| 2031-01-18 | $3504 | $3399 | $3609 |
| 2031-01-19 | $3568 | $3461 | $3675 |
| 2031-01-20 | $3632 | $3523 | $3741 |
| 2031-01-21 | $3622 | $3514 | $3731 |
| 2031-01-22 | $3651 | $3541 | $3760 |
| 2031-01-23 | $3612 | $3503 | $3720 |
| 2031-01-24 | $3548 | $3441 | $3654 |
| 2031-01-25 | $3485 | $3381 | $3590 |
| 2031-01-26 | $3433 | $3330 | $3536 |
| 2031-01-27 | $3495 | $3390 | $3600 |
| 2031-01-28 | $3559 | $3452 | $3665 |
| 2031-01-29 | $3573 | $3465 | $3680 |
| 2031-01-30 | $3509 | $3404 | $3615 |
| 2031-01-31 | $3447 | $3344 | $3551 |
| 2031 February | |||
| 2031-02-01 | $3489 | $3384 | $3593 |
| 2031-02-02 | $3535 | $3428 | $3641 |
| 2031-02-03 | $3472 | $3368 | $3576 |
| 2031-02-04 | $3497 | $3392 | $3601 |
| 2031-02-05 | $3560 | $3453 | $3667 |
| 2031-02-06 | $3497 | $3392 | $3602 |
| 2031-02-07 | $3498 | $3393 | $3603 |
| 2031-02-08 | $3554 | $3447 | $3661 |
| 2031-02-09 | $3524 | $3419 | $3630 |
| 2031-02-10 | $3479 | $3374 | $3583 |
| 2031-02-11 | $3518 | $3412 | $3623 |
| 2031-02-12 | $3547 | $3440 | $3653 |
| 2031-02-13 | $3611 | $3503 | $3720 |
| 2031-02-14 | $3580 | $3473 | $3688 |
| 2031-02-15 | $3615 | $3506 | $3723 |
| 2031-02-16 | $3607 | $3499 | $3716 |
| 2031-02-17 | $3673 | $3563 | $3783 |
| 2031-02-18 | $3608 | $3500 | $3716 |
| 2031-02-19 | $3544 | $3438 | $3651 |
| 2031-02-20 | $3568 | $3461 | $3675 |
| 2031-02-21 | $3532 | $3426 | $3638 |
| 2031-02-22 | $3596 | $3488 | $3704 |
| 2031-02-23 | $3636 | $3527 | $3745 |
| 2031-02-24 | $3571 | $3464 | $3679 |
| 2031-02-25 | $3533 | $3427 | $3639 |
| 2031-02-26 | $3471 | $3367 | $3575 |
| 2031-02-27 | $3443 | $3340 | $3547 |
| 2031-02-28 | $3382 | $3281 | $3484 |
| 2031 March | |||
| 2031-03-01 | $3323 | $3223 | $3422 |
| 2031-03-02 | $3374 | $3273 | $3475 |
| 2031-03-03 | $3314 | $3215 | $3413 |
| 2031-03-04 | $3374 | $3273 | $3475 |
| 2031-03-05 | $3436 | $3333 | $3539 |
| 2031-03-06 | $3375 | $3274 | $3476 |
| 2031-03-07 | $3436 | $3333 | $3539 |
| 2031-03-08 | $3475 | $3370 | $3579 |
| 2031-03-09 | $3499 | $3394 | $3604 |
| 2031-03-10 | $3437 | $3334 | $3540 |
| 2031-03-11 | $3401 | $3299 | $3503 |
| 2031-03-12 | $3346 | $3245 | $3446 |
| 2031-03-13 | $3287 | $3188 | $3385 |
| 2031-03-14 | $3228 | $3132 | $3325 |
| 2031-03-15 | $3171 | $3076 | $3266 |
| 2031-03-16 | $3229 | $3132 | $3326 |
| 2031-03-17 | $3172 | $3077 | $3267 |
| 2031-03-18 | $3229 | $3133 | $3326 |
| 2031-03-19 | $3172 | $3077 | $3268 |
| 2031-03-20 | $3230 | $3133 | $3327 |
| 2031-03-21 | $3195 | $3099 | $3291 |
| 2031-03-22 | $3215 | $3118 | $3311 |
| 2031-03-23 | $3158 | $3063 | $3253 |
| 2031-03-24 | $3137 | $3043 | $3232 |
| 2031-03-25 | $3194 | $3099 | $3290 |
| 2031-03-26 | $3138 | $3044 | $3232 |
| 2031-03-27 | $3153 | $3058 | $3248 |
| 2031-03-28 | $3210 | $3114 | $3307 |
| 2031-03-29 | $3269 | $3171 | $3367 |
| 2031-03-30 | $3304 | $3205 | $3403 |
| 2031-03-31 | $3364 | $3263 | $3465 |
| 2031 April | |||
| 2031-04-01 | $3304 | $3205 | $3403 |
| 2031-04-02 | $3364 | $3263 | $3465 |
| 2031-04-03 | $3309 | $3210 | $3408 |
| 2031-04-04 | $3251 | $3153 | $3348 |
| 2031-04-05 | $3271 | $3173 | $3369 |
| 2031-04-06 | $3237 | $3140 | $3334 |
| 2031-04-07 | $3273 | $3175 | $3371 |
| 2031-04-08 | $3332 | $3232 | $3432 |
| 2031-04-09 | $3297 | $3198 | $3396 |
| 2031-04-10 | $3238 | $3141 | $3336 |
| 2031-04-11 | $3216 | $3120 | $3313 |
| 2031-04-12 | $3225 | $3129 | $3322 |
| 2031-04-13 | $3168 | $3073 | $3263 |
| 2031-04-14 | $3112 | $3019 | $3206 |
| 2031-04-15 | $3169 | $3074 | $3264 |
| 2031-04-16 | $3113 | $3019 | $3206 |
| 2031-04-17 | $3058 | $2966 | $3150 |
| 2031-04-18 | $3113 | $3020 | $3207 |
| 2031-04-19 | $3097 | $3004 | $3190 |
| 2031-04-20 | $3042 | $2951 | $3133 |
| 2031-04-21 | $3097 | $3004 | $3190 |
| 2031-04-22 | $3154 | $3059 | $3248 |
| 2031-04-23 | $3160 | $3065 | $3254 |
| 2031-04-24 | $3111 | $3017 | $3204 |
| 2031-04-25 | $3056 | $2964 | $3147 |
| 2031-04-26 | $3111 | $3018 | $3204 |
| 2031-04-27 | $3056 | $2964 | $3148 |
| 2031-04-28 | $3107 | $3014 | $3201 |
| 2031-04-29 | $3114 | $3021 | $3207 |
| 2031-04-30 | $3171 | $3076 | $3266 |
| 2031 May | |||
| 2031-05-01 | $3115 | $3021 | $3208 |
| 2031-05-02 | $3138 | $3044 | $3232 |
| 2031-05-03 | $3125 | $3032 | $3219 |
| 2031-05-04 | $3070 | $2978 | $3162 |
| 2031-05-05 | $3126 | $3032 | $3220 |
| 2031-05-06 | $3131 | $3037 | $3225 |
| 2031-05-07 | $3188 | $3093 | $3284 |
| 2031-05-08 | $3235 | $3138 | $3332 |
| 2031-05-09 | $3289 | $3191 | $3388 |
| 2031-05-10 | $3313 | $3214 | $3413 |
| 2031-05-11 | $3255 | $3157 | $3352 |
| 2031-05-12 | $3299 | $3200 | $3398 |
| 2031-05-13 | $3359 | $3258 | $3459 |
| 2031-05-14 | $3391 | $3289 | $3492 |
| 2031-05-15 | $3437 | $3334 | $3540 |
| 2031-05-16 | $3400 | $3298 | $3502 |
| 2031-05-17 | $3452 | $3348 | $3555 |
| 2031-05-18 | $3515 | $3409 | $3620 |
| 2031-05-19 | $3514 | $3409 | $3619 |
| 2031-05-20 | $3548 | $3441 | $3654 |
| 2031-05-21 | $3612 | $3504 | $3720 |
| 2031-05-22 | $3548 | $3442 | $3655 |
| 2031-05-23 | $3613 | $3504 | $3721 |
| 2031-05-24 | $3556 | $3449 | $3662 |
| 2031-05-25 | $3620 | $3512 | $3729 |
| 2031-05-26 | $3604 | $3496 | $3713 |
| 2031-05-27 | $3592 | $3484 | $3699 |
| 2031-05-28 | $3528 | $3422 | $3634 |
| 2031-05-29 | $3592 | $3484 | $3700 |
| 2031-05-30 | $3529 | $3423 | $3634 |
| 2031-05-31 | $3574 | $3467 | $3682 |
| 2031 June | |||
| 2031-06-01 | $3522 | $3416 | $3627 |
| 2031-06-02 | $3459 | $3356 | $3563 |
| 2031-06-03 | $3522 | $3416 | $3628 |
| 2031-06-04 | $3586 | $3479 | $3694 |
| 2031-06-05 | $3523 | $3417 | $3628 |
| 2031-06-06 | $3548 | $3442 | $3655 |
| 2031-06-07 | $3553 | $3446 | $3660 |
| 2031-06-08 | $3490 | $3385 | $3595 |
| 2031-06-09 | $3554 | $3447 | $3660 |
| 2031-06-10 | $3589 | $3481 | $3697 |
| 2031-06-11 | $3561 | $3454 | $3668 |
| 2031-06-12 | $3498 | $3393 | $3603 |
| 2031-06-13 | $3503 | $3398 | $3608 |
| 2031-06-14 | $3452 | $3349 | $3556 |
| 2031-06-15 | $3434 | $3331 | $3537 |
| 2031-06-16 | $3475 | $3371 | $3579 |
| 2031-06-17 | $3414 | $3311 | $3516 |
| 2031-06-18 | $3440 | $3337 | $3543 |
| 2031-06-19 | $3503 | $3398 | $3608 |
| 2031-06-20 | $3441 | $3338 | $3544 |
| 2031-06-21 | $3380 | $3278 | $3481 |
| 2031-06-22 | $3441 | $3338 | $3545 |
| 2031-06-23 | $3437 | $3334 | $3540 |
| 2031-06-24 | $3385 | $3283 | $3487 |
| 2031-06-25 | $3447 | $3343 | $3550 |
| 2031-06-26 | $3386 | $3284 | $3487 |
| 2031-06-27 | $3391 | $3290 | $3493 |
| 2031-06-28 | $3331 | $3231 | $3431 |
| 2031-06-29 | $3272 | $3174 | $3371 |
| 2031-06-30 | $3215 | $3118 | $3311 |
| 2031 July | |||
| 2031-07-01 | $3273 | $3175 | $3371 |
| 2031-07-02 | $3215 | $3119 | $3312 |
| 2031-07-03 | $3212 | $3116 | $3309 |
| 2031-07-04 | $3271 | $3173 | $3369 |
| 2031-07-05 | $3330 | $3230 | $3430 |
| 2031-07-06 | $3391 | $3289 | $3492 |
| 2031-07-07 | $3331 | $3231 | $3431 |
| 2031-07-08 | $3391 | $3289 | $3493 |
| 2031-07-09 | $3331 | $3231 | $3431 |
| 2031-07-10 | $3392 | $3290 | $3493 |
| 2031-07-11 | $3332 | $3232 | $3432 |
| 2031-07-12 | $3392 | $3291 | $3494 |
| 2031-07-13 | $3454 | $3350 | $3558 |
| 2031-07-14 | $3437 | $3334 | $3540 |
| 2031-07-15 | $3499 | $3394 | $3604 |
| 2031-07-16 | $3481 | $3376 | $3585 |
| 2031-07-17 | $3419 | $3317 | $3522 |
| 2031-07-18 | $3370 | $3268 | $3471 |
| 2031-07-19 | $3431 | $3328 | $3534 |
| 2031-07-20 | $3382 | $3281 | $3484 |
| 2031-07-21 | $3444 | $3340 | $3547 |
| 2031-07-22 | $3439 | $3336 | $3542 |
| 2031-07-23 | $3378 | $3277 | $3479 |
| 2031-07-24 | $3439 | $3336 | $3543 |
| 2031-07-25 | $3379 | $3277 | $3480 |
| 2031-07-26 | $3406 | $3304 | $3508 |
| 2031-07-27 | $3393 | $3291 | $3495 |
| 2031-07-28 | $3340 | $3240 | $3441 |
| 2031-07-29 | $3296 | $3197 | $3395 |
| 2031-07-30 | $3273 | $3175 | $3371 |
| 2031-07-31 | $3284 | $3185 | $3382 |
| 2031 August | |||
| 2031-08-01 | $3242 | $3145 | $3339 |
| 2031-08-02 | $3185 | $3089 | $3280 |
| 2031-08-03 | $3128 | $3035 | $3222 |
| 2031-08-04 | $3073 | $2981 | $3165 |
| 2031-08-05 | $3104 | $3011 | $3197 |
| 2031-08-06 | $3161 | $3066 | $3256 |
| 2031-08-07 | $3105 | $3012 | $3198 |
| 2031-08-08 | $3161 | $3066 | $3256 |
| 2031-08-09 | $3105 | $3012 | $3199 |
| 2031-08-10 | $3162 | $3067 | $3257 |
| 2031-08-11 | $3204 | $3108 | $3300 |
| 2031-08-12 | $3231 | $3134 | $3328 |
| 2031-08-13 | $3174 | $3078 | $3269 |
| 2031-08-14 | $3231 | $3134 | $3328 |
| 2031-08-15 | $3290 | $3191 | $3389 |
| 2031-08-16 | $3253 | $3156 | $3351 |
| 2031-08-17 | $3196 | $3100 | $3291 |
| 2031-08-18 | $3190 | $3095 | $3286 |
| 2031-08-19 | $3134 | $3040 | $3228 |
| 2031-08-20 | $3079 | $2986 | $3171 |
| 2031-08-21 | $3066 | $2974 | $3158 |
| 2031-08-22 | $3043 | $2952 | $3135 |
| 2031-08-23 | $3066 | $2974 | $3158 |
| 2031-08-24 | $3070 | $2978 | $3162 |
| 2031-08-25 | $3126 | $3032 | $3220 |
| 2031-08-26 | $3124 | $3030 | $3218 |
| 2031-08-27 | $3181 | $3085 | $3276 |
| 2031-08-28 | $3208 | $3112 | $3304 |
| 2031-08-29 | $3233 | $3136 | $3330 |
| 2031-08-30 | $3229 | $3132 | $3326 |
| 2031-08-31 | $3172 | $3077 | $3267 |
| 2031 September | |||
| 2031-09-01 | $3116 | $3022 | $3209 |
| 2031-09-02 | $3061 | $2969 | $3152 |
| 2031-09-03 | $3116 | $3023 | $3210 |
| 2031-09-04 | $3173 | $3078 | $3268 |
| 2031-09-05 | $3180 | $3084 | $3275 |
| 2031-09-06 | $3237 | $3140 | $3335 |
| 2031-09-07 | $3217 | $3121 | $3314 |
| 2031-09-08 | $3276 | $3177 | $3374 |
| 2031-09-09 | $3335 | $3235 | $3435 |
| 2031-09-10 | $3276 | $3178 | $3374 |
| 2031-09-11 | $3336 | $3236 | $3436 |
| 2031-09-12 | $3294 | $3195 | $3392 |
| 2031-09-13 | $3259 | $3161 | $3357 |
| 2031-09-14 | $3295 | $3197 | $3394 |
| 2031-09-15 | $3237 | $3140 | $3334 |
| 2031-09-16 | $3292 | $3194 | $3391 |
| 2031-09-17 | $3352 | $3252 | $3453 |
| 2031-09-18 | $3413 | $3311 | $3516 |
| 2031-09-19 | $3475 | $3371 | $3579 |
| 2031-09-20 | $3414 | $3311 | $3516 |
| 2031-09-21 | $3383 | $3281 | $3484 |
| 2031-09-22 | $3387 | $3286 | $3489 |
| 2031-09-23 | $3389 | $3287 | $3490 |
| 2031-09-24 | $3450 | $3347 | $3554 |
| 2031-09-25 | $3513 | $3407 | $3618 |
| 2031-09-26 | $3562 | $3455 | $3669 |
| 2031-09-27 | $3561 | $3454 | $3667 |
| 2031-09-28 | $3625 | $3516 | $3734 |
| 2031-09-29 | $3646 | $3536 | $3755 |
| 2031-09-30 | $3648 | $3539 | $3758 |
| 2031 October | |||
| 2031-10-01 | $3682 | $3571 | $3792 |
| 2031-10-02 | $3629 | $3520 | $3738 |
| 2031-10-03 | $3670 | $3559 | $3780 |
| 2031-10-04 | $3636 | $3527 | $3745 |
| 2031-10-05 | $3572 | $3465 | $3679 |
| 2031-10-06 | $3591 | $3483 | $3699 |
| 2031-10-07 | $3553 | $3447 | $3660 |
| 2031-10-08 | $3490 | $3386 | $3595 |
| 2031-10-09 | $3429 | $3326 | $3531 |
| 2031-10-10 | $3368 | $3267 | $3469 |
| 2031-10-11 | $3417 | $3315 | $3520 |
| 2031-10-12 | $3479 | $3375 | $3584 |
| 2031-10-13 | $3459 | $3355 | $3563 |
| 2031-10-14 | $3447 | $3344 | $3550 |
| 2031-10-15 | $3416 | $3313 | $3518 |
| 2031-10-16 | $3471 | $3367 | $3575 |
| 2031-10-17 | $3409 | $3307 | $3512 |
| 2031-10-18 | $3393 | $3291 | $3494 |
| 2031-10-19 | $3373 | $3272 | $3475 |
| 2031-10-20 | $3435 | $3332 | $3538 |
| 2031-10-21 | $3383 | $3282 | $3485 |
| 2031-10-22 | $3347 | $3247 | $3447 |
| 2031-10-23 | $3340 | $3240 | $3440 |
| 2031-10-24 | $3328 | $3228 | $3428 |
| 2031-10-25 | $3333 | $3233 | $3433 |
| 2031-10-26 | $3342 | $3242 | $3443 |
| 2031-10-27 | $3325 | $3226 | $3425 |
| 2031-10-28 | $3267 | $3169 | $3365 |
| 2031-10-29 | $3326 | $3226 | $3426 |
| 2031-10-30 | $3348 | $3248 | $3448 |
| 2031-10-31 | $3409 | $3307 | $3511 |
| 2031 November | |||
| 2031-11-01 | $3461 | $3357 | $3564 |
| 2031-11-02 | $3431 | $3328 | $3534 |