Current Wrapped BNB price: â–¼ 950.09 USD (-6,76%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3269 | $3171 | $3367 |
| 2031-01-02 | $3212 | $3115 | $3308 |
| 2031-01-03 | $3156 | $3061 | $3250 |
| 2031-01-04 | $3108 | $3015 | $3202 |
| 2031-01-05 | $3164 | $3069 | $3259 |
| 2031-01-06 | $3220 | $3124 | $3317 |
| 2031-01-07 | $3233 | $3136 | $3330 |
| 2031-01-08 | $3177 | $3081 | $3272 |
| 2031-01-09 | $3121 | $3028 | $3215 |
| 2031-01-10 | $3159 | $3064 | $3254 |
| 2031-01-11 | $3200 | $3104 | $3296 |
| 2031-01-12 | $3144 | $3050 | $3239 |
| 2031-01-13 | $3167 | $3072 | $3262 |
| 2031-01-14 | $3223 | $3126 | $3320 |
| 2031-01-15 | $3167 | $3072 | $3262 |
| 2031-01-16 | $3168 | $3073 | $3263 |
| 2031-01-17 | $3219 | $3122 | $3315 |
| 2031-01-18 | $3192 | $3096 | $3287 |
| 2031-01-19 | $3151 | $3056 | $3245 |
| 2031-01-20 | $3186 | $3090 | $3281 |
| 2031-01-21 | $3212 | $3116 | $3308 |
| 2031-01-22 | $3269 | $3171 | $3368 |
| 2031-01-23 | $3241 | $3144 | $3339 |
| 2031-01-24 | $3273 | $3174 | $3371 |
| 2031-01-25 | $3266 | $3168 | $3364 |
| 2031-01-26 | $3324 | $3224 | $3424 |
| 2031-01-27 | $3266 | $3168 | $3364 |
| 2031-01-28 | $3209 | $3113 | $3306 |
| 2031-01-29 | $3231 | $3134 | $3328 |
| 2031-01-30 | $3198 | $3102 | $3294 |
| 2031-01-31 | $3255 | $3158 | $3353 |
| 2031 February | |||
| 2031-02-01 | $3291 | $3192 | $3390 |
| 2031-02-02 | $3234 | $3137 | $3331 |
| 2031-02-03 | $3199 | $3103 | $3295 |
| 2031-02-04 | $3143 | $3049 | $3238 |
| 2031-02-05 | $3119 | $3025 | $3212 |
| 2031-02-06 | $3064 | $2972 | $3156 |
| 2031-02-07 | $3011 | $2921 | $3101 |
| 2031-02-08 | $3057 | $2966 | $3149 |
| 2031-02-09 | $3004 | $2914 | $3094 |
| 2031-02-10 | $3058 | $2966 | $3149 |
| 2031-02-11 | $3112 | $3019 | $3206 |
| 2031-02-12 | $3058 | $2966 | $3150 |
| 2031-02-13 | $3113 | $3019 | $3206 |
| 2031-02-14 | $3147 | $3053 | $3242 |
| 2031-02-15 | $3169 | $3074 | $3264 |
| 2031-02-16 | $3114 | $3021 | $3208 |
| 2031-02-17 | $3082 | $2989 | $3174 |
| 2031-02-18 | $3031 | $2941 | $3122 |
| 2031-02-19 | $2979 | $2889 | $3068 |
| 2031-02-20 | $2927 | $2839 | $3015 |
| 2031-02-21 | $2876 | $2789 | $2962 |
| 2031-02-22 | $2927 | $2839 | $3015 |
| 2031-02-23 | $2876 | $2790 | $2962 |
| 2031-02-24 | $2927 | $2840 | $3015 |
| 2031-02-25 | $2876 | $2790 | $2963 |
| 2031-02-26 | $2928 | $2840 | $3016 |
| 2031-02-27 | $2896 | $2809 | $2983 |
| 2031-02-28 | $2914 | $2827 | $3001 |
| 2031 March | |||
| 2031-03-01 | $2863 | $2777 | $2949 |
| 2031-03-02 | $2845 | $2759 | $2930 |
| 2031-03-03 | $2895 | $2808 | $2982 |
| 2031-03-04 | $2845 | $2760 | $2930 |
| 2031-03-05 | $2859 | $2773 | $2944 |
| 2031-03-06 | $2910 | $2822 | $2997 |
| 2031-03-07 | $2961 | $2873 | $3050 |
| 2031-03-08 | $2993 | $2904 | $3083 |
| 2031-03-09 | $3047 | $2955 | $3138 |
| 2031-03-10 | $2994 | $2904 | $3083 |
| 2031-03-11 | $3047 | $2956 | $3138 |
| 2031-03-12 | $2997 | $2907 | $3087 |
| 2031-03-13 | $2945 | $2856 | $3033 |
| 2031-03-14 | $2963 | $2874 | $3052 |
| 2031-03-15 | $2933 | $2845 | $3021 |
| 2031-03-16 | $2965 | $2876 | $3054 |
| 2031-03-17 | $3018 | $2927 | $3108 |
| 2031-03-18 | $2986 | $2896 | $3075 |
| 2031-03-19 | $2934 | $2846 | $3022 |
| 2031-03-20 | $2914 | $2826 | $3001 |
| 2031-03-21 | $2922 | $2834 | $3010 |
| 2031-03-22 | $2871 | $2785 | $2957 |
| 2031-03-23 | $2821 | $2736 | $2906 |
| 2031-03-24 | $2871 | $2785 | $2957 |
| 2031-03-25 | $2821 | $2737 | $2906 |
| 2031-03-26 | $2772 | $2689 | $2855 |
| 2031-03-27 | $2822 | $2737 | $2906 |
| 2031-03-28 | $2807 | $2722 | $2891 |
| 2031-03-29 | $2758 | $2675 | $2840 |
| 2031-03-30 | $2807 | $2723 | $2891 |
| 2031-03-31 | $2857 | $2771 | $2943 |
| 2031 April | |||
| 2031-04-01 | $2862 | $2777 | $2948 |
| 2031-04-02 | $2818 | $2733 | $2902 |
| 2031-04-03 | $2769 | $2686 | $2852 |
| 2031-04-04 | $2818 | $2734 | $2903 |
| 2031-04-05 | $2769 | $2686 | $2852 |
| 2031-04-06 | $2816 | $2731 | $2900 |
| 2031-04-07 | $2822 | $2737 | $2906 |
| 2031-04-08 | $2872 | $2786 | $2958 |
| 2031-04-09 | $2822 | $2737 | $2907 |
| 2031-04-10 | $2843 | $2758 | $2928 |
| 2031-04-11 | $2832 | $2747 | $2917 |
| 2031-04-12 | $2783 | $2699 | $2866 |
| 2031-04-13 | $2832 | $2747 | $2917 |
| 2031-04-14 | $2837 | $2752 | $2922 |
| 2031-04-15 | $2888 | $2801 | $2974 |
| 2031-04-16 | $2930 | $2842 | $3018 |
| 2031-04-17 | $2979 | $2890 | $3069 |
| 2031-04-18 | $3001 | $2911 | $3091 |
| 2031-04-19 | $2949 | $2860 | $3037 |
| 2031-04-20 | $2989 | $2899 | $3078 |
| 2031-04-21 | $3042 | $2951 | $3133 |
| 2031-04-22 | $3071 | $2979 | $3163 |
| 2031-04-23 | $3113 | $3019 | $3206 |
| 2031-04-24 | $3080 | $2987 | $3172 |
| 2031-04-25 | $3126 | $3032 | $3220 |
| 2031-04-26 | $3182 | $3087 | $3278 |
| 2031-04-27 | $3182 | $3086 | $3277 |
| 2031-04-28 | $3212 | $3116 | $3308 |
| 2031-04-29 | $3269 | $3171 | $3367 |
| 2031-04-30 | $3212 | $3116 | $3309 |
| 2031 May | |||
| 2031-05-01 | $3270 | $3171 | $3368 |
| 2031-05-02 | $3218 | $3122 | $3315 |
| 2031-05-03 | $3275 | $3177 | $3374 |
| 2031-05-04 | $3261 | $3163 | $3359 |
| 2031-05-05 | $3249 | $3152 | $3347 |
| 2031-05-06 | $3193 | $3097 | $3289 |
| 2031-05-07 | $3250 | $3152 | $3347 |
| 2031-05-08 | $3193 | $3097 | $3289 |
| 2031-05-09 | $3235 | $3138 | $3332 |
| 2031-05-10 | $3187 | $3091 | $3282 |
| 2031-05-11 | $3131 | $3037 | $3225 |
| 2031-05-12 | $3187 | $3092 | $3283 |
| 2031-05-13 | $3244 | $3147 | $3341 |
| 2031-05-14 | $3188 | $3092 | $3283 |
| 2031-05-15 | $3211 | $3114 | $3307 |
| 2031-05-16 | $3215 | $3119 | $3311 |
| 2031-05-17 | $3159 | $3064 | $3254 |
| 2031-05-18 | $3215 | $3119 | $3312 |
| 2031-05-19 | $3247 | $3150 | $3345 |
| 2031-05-20 | $3222 | $3125 | $3319 |
| 2031-05-21 | $3166 | $3071 | $3261 |
| 2031-05-22 | $3170 | $3075 | $3266 |
| 2031-05-23 | $3125 | $3031 | $3218 |
| 2031-05-24 | $3108 | $3015 | $3201 |
| 2031-05-25 | $3145 | $3051 | $3239 |
| 2031-05-26 | $3090 | $2998 | $3183 |
| 2031-05-27 | $3114 | $3021 | $3208 |
| 2031-05-28 | $3170 | $3075 | $3265 |
| 2031-05-29 | $3115 | $3021 | $3208 |
| 2031-05-30 | $3060 | $2969 | $3152 |
| 2031-05-31 | $3115 | $3022 | $3209 |
| 2031 June | |||
| 2031-06-01 | $3111 | $3018 | $3204 |
| 2031-06-02 | $3064 | $2972 | $3156 |
| 2031-06-03 | $3119 | $3025 | $3212 |
| 2031-06-04 | $3064 | $2973 | $3156 |
| 2031-06-05 | $3070 | $2978 | $3162 |
| 2031-06-06 | $3016 | $2926 | $3107 |
| 2031-06-07 | $2964 | $2875 | $3053 |
| 2031-06-08 | $2912 | $2825 | $2999 |
| 2031-06-09 | $2964 | $2875 | $3053 |
| 2031-06-10 | $2912 | $2825 | $3000 |
| 2031-06-11 | $2910 | $2823 | $2997 |
| 2031-06-12 | $2962 | $2873 | $3051 |
| 2031-06-13 | $3015 | $2924 | $3105 |
| 2031-06-14 | $3068 | $2976 | $3160 |
| 2031-06-15 | $3015 | $2924 | $3105 |
| 2031-06-16 | $3069 | $2977 | $3161 |
| 2031-06-17 | $3015 | $2925 | $3106 |
| 2031-06-18 | $3069 | $2977 | $3161 |
| 2031-06-19 | $3016 | $2925 | $3106 |
| 2031-06-20 | $3069 | $2977 | $3161 |
| 2031-06-21 | $3124 | $3030 | $3218 |
| 2031-06-22 | $3109 | $3015 | $3202 |
| 2031-06-23 | $3164 | $3069 | $3259 |
| 2031-06-24 | $3147 | $3053 | $3242 |
| 2031-06-25 | $3093 | $3000 | $3185 |
| 2031-06-26 | $3048 | $2956 | $3139 |
| 2031-06-27 | $3102 | $3009 | $3195 |
| 2031-06-28 | $3058 | $2966 | $3150 |
| 2031-06-29 | $3113 | $3019 | $3206 |
| 2031-06-30 | $3108 | $3015 | $3202 |
| 2031 July | |||
| 2031-07-01 | $3054 | $2963 | $3146 |
| 2031-07-02 | $3109 | $3015 | $3202 |
| 2031-07-03 | $3055 | $2963 | $3146 |
| 2031-07-04 | $3079 | $2987 | $3172 |
| 2031-07-05 | $3068 | $2975 | $3160 |
| 2031-07-06 | $3020 | $2929 | $3111 |
| 2031-07-07 | $2980 | $2890 | $3069 |
| 2031-07-08 | $2959 | $2870 | $3048 |
| 2031-07-09 | $2969 | $2880 | $3058 |
| 2031-07-10 | $2931 | $2843 | $3019 |
| 2031-07-11 | $2880 | $2794 | $2966 |
| 2031-07-12 | $2830 | $2745 | $2915 |
| 2031-07-13 | $2781 | $2697 | $2864 |
| 2031-07-14 | $2809 | $2725 | $2893 |
| 2031-07-15 | $2859 | $2773 | $2945 |
| 2031-07-16 | $2809 | $2725 | $2893 |
| 2031-07-17 | $2859 | $2774 | $2945 |
| 2031-07-18 | $2810 | $2725 | $2894 |
| 2031-07-19 | $2860 | $2774 | $2945 |
| 2031-07-20 | $2898 | $2811 | $2985 |
| 2031-07-21 | $2922 | $2834 | $3010 |
| 2031-07-22 | $2871 | $2785 | $2957 |
| 2031-07-23 | $2922 | $2835 | $3010 |
| 2031-07-24 | $2974 | $2885 | $3064 |
| 2031-07-25 | $2941 | $2853 | $3029 |
| 2031-07-26 | $2890 | $2803 | $2977 |
| 2031-07-27 | $2885 | $2799 | $2972 |
| 2031-07-28 | $2835 | $2750 | $2920 |
| 2031-07-29 | $2786 | $2702 | $2869 |
| 2031-07-30 | $2774 | $2691 | $2857 |
| 2031-07-31 | $2754 | $2671 | $2836 |
| 2031 August | |||
| 2031-08-01 | $2774 | $2691 | $2857 |
| 2031-08-02 | $2778 | $2695 | $2861 |
| 2031-08-03 | $2828 | $2743 | $2912 |
| 2031-08-04 | $2826 | $2741 | $2911 |
| 2031-08-05 | $2876 | $2790 | $2963 |
| 2031-08-06 | $2901 | $2814 | $2988 |
| 2031-08-07 | $2924 | $2836 | $3011 |
| 2031-08-08 | $2920 | $2832 | $3007 |
| 2031-08-09 | $2869 | $2783 | $2955 |
| 2031-08-10 | $2819 | $2734 | $2903 |
| 2031-08-11 | $2770 | $2687 | $2853 |
| 2031-08-12 | $2819 | $2735 | $2904 |
| 2031-08-13 | $2869 | $2783 | $2956 |
| 2031-08-14 | $2876 | $2789 | $2962 |
| 2031-08-15 | $2927 | $2839 | $3015 |
| 2031-08-16 | $2909 | $2821 | $2996 |
| 2031-08-17 | $2961 | $2872 | $3049 |
| 2031-08-18 | $3013 | $2923 | $3104 |
| 2031-08-19 | $2961 | $2872 | $3050 |
| 2031-08-20 | $3014 | $2923 | $3104 |
| 2031-08-21 | $2976 | $2886 | $3065 |
| 2031-08-22 | $2944 | $2856 | $3033 |
| 2031-08-23 | $2977 | $2888 | $3067 |
| 2031-08-24 | $2925 | $2838 | $3013 |
| 2031-08-25 | $2975 | $2886 | $3065 |
| 2031-08-26 | $3028 | $2938 | $3119 |
| 2031-08-27 | $3082 | $2990 | $3175 |
| 2031-08-28 | $3137 | $3043 | $3232 |
| 2031-08-29 | $3083 | $2990 | $3175 |
| 2031-08-30 | $3055 | $2963 | $3146 |
| 2031-08-31 | $3059 | $2967 | $3151 |
| 2031 September | |||
| 2031-09-01 | $3060 | $2968 | $3152 |
| 2031-09-02 | $3115 | $3021 | $3208 |
| 2031-09-03 | $3170 | $3075 | $3265 |
| 2031-09-04 | $3214 | $3118 | $3311 |
| 2031-09-05 | $3213 | $3117 | $3310 |
| 2031-09-06 | $3271 | $3173 | $3369 |
| 2031-09-07 | $3289 | $3190 | $3388 |
| 2031-09-08 | $3291 | $3193 | $3390 |
| 2031-09-09 | $3322 | $3222 | $3421 |
| 2031-09-10 | $3274 | $3176 | $3372 |
| 2031-09-11 | $3311 | $3211 | $3410 |
| 2031-09-12 | $3281 | $3182 | $3379 |
| 2031-09-13 | $3223 | $3127 | $3320 |
| 2031-09-14 | $3241 | $3143 | $3338 |
| 2031-09-15 | $3206 | $3110 | $3303 |
| 2031-09-16 | $3151 | $3056 | $3245 |
| 2031-09-17 | $3096 | $3003 | $3189 |
| 2031-09-18 | $3042 | $2951 | $3133 |
| 2031-09-19 | $3086 | $2994 | $3179 |
| 2031-09-20 | $3141 | $3047 | $3236 |
| 2031-09-21 | $3123 | $3030 | $3217 |
| 2031-09-22 | $3112 | $3019 | $3206 |
| 2031-09-23 | $3084 | $2992 | $3177 |
| 2031-09-24 | $3134 | $3040 | $3228 |
| 2031-09-25 | $3079 | $2987 | $3171 |
| 2031-09-26 | $3064 | $2972 | $3156 |
| 2031-09-27 | $3047 | $2955 | $3138 |
| 2031-09-28 | $3101 | $3008 | $3194 |
| 2031-09-29 | $3055 | $2963 | $3146 |
| 2031-09-30 | $3022 | $2931 | $3112 |
| 2031 October | |||
| 2031-10-01 | $3015 | $2925 | $3106 |
| 2031-10-02 | $3005 | $2915 | $3095 |
| 2031-10-03 | $3009 | $2919 | $3099 |
| 2031-10-04 | $3018 | $2927 | $3108 |
| 2031-10-05 | $3002 | $2912 | $3092 |
| 2031-10-06 | $2950 | $2862 | $3039 |
| 2031-10-07 | $3003 | $2913 | $3093 |
| 2031-10-08 | $3023 | $2932 | $3113 |
| 2031-10-09 | $3076 | $2984 | $3169 |
| 2031-10-10 | $3123 | $3030 | $3217 |
| 2031-10-11 | $3097 | $3004 | $3189 |
| 2031-10-12 | $3080 | $2988 | $3173 |
| 2031-10-13 | $3027 | $2936 | $3118 |
| 2031-10-14 | $3051 | $2960 | $3143 |
| 2031-10-15 | $2998 | $2908 | $3088 |
| 2031-10-16 | $3036 | $2945 | $3127 |
| 2031-10-17 | $3090 | $2997 | $3182 |
| 2031-10-18 | $3036 | $2945 | $3127 |
| 2031-10-19 | $3090 | $2997 | $3183 |
| 2031-10-20 | $3036 | $2945 | $3127 |
| 2031-10-21 | $3023 | $2932 | $3114 |
| 2031-10-22 | $3077 | $2985 | $3169 |
| 2031-10-23 | $3083 | $2991 | $3176 |
| 2031-10-24 | $3082 | $2990 | $3175 |
| 2031-10-25 | $3063 | $2971 | $3155 |
| 2031-10-26 | $3082 | $2990 | $3175 |
| 2031-10-27 | $3046 | $2955 | $3138 |
| 2031-10-28 | $3101 | $3008 | $3194 |
| 2031-10-29 | $3112 | $3019 | $3205 |
| 2031-10-30 | $3124 | $3031 | $3218 |
| 2031-10-31 | $3106 | $3013 | $3199 |
| 2031 November | |||
| 2031-11-01 | $3125 | $3031 | $3219 |
| 2031-11-02 | $3152 | $3057 | $3246 |