Current Wrapped BNB price: â–² 835.59 USD (+3,43%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $2981 | $2892 | $3071 |
2030-01-02 | $3050 | $2958 | $3141 |
2030-01-03 | $3009 | $2918 | $3099 |
2030-01-04 | $3017 | $2926 | $3107 |
2030-01-05 | $2967 | $2878 | $3056 |
2030-01-06 | $2902 | $2815 | $2990 |
2030-01-07 | $2839 | $2754 | $2924 |
2030-01-08 | $2904 | $2817 | $2991 |
2030-01-09 | $2971 | $2882 | $3060 |
2030-01-10 | $3000 | $2910 | $3090 |
2030-01-11 | $3057 | $2965 | $3149 |
2030-01-12 | $3127 | $3033 | $3221 |
2030-01-13 | $3199 | $3103 | $3295 |
2030-01-14 | $3205 | $3109 | $3301 |
2030-01-15 | $3152 | $3057 | $3246 |
2030-01-16 | $3192 | $3096 | $3288 |
2030-01-17 | $3212 | $3115 | $3308 |
2030-01-18 | $3215 | $3118 | $3311 |
2030-01-19 | $3182 | $3087 | $3278 |
2030-01-20 | $3180 | $3084 | $3275 |
2030-01-21 | $3252 | $3155 | $3350 |
2030-01-22 | $3199 | $3103 | $3295 |
2030-01-23 | $3186 | $3090 | $3281 |
2030-01-24 | $3221 | $3124 | $3318 |
2030-01-25 | $3151 | $3056 | $3245 |
2030-01-26 | $3133 | $3039 | $3227 |
2030-01-27 | $3087 | $2994 | $3179 |
2030-01-28 | $3125 | $3032 | $3219 |
2030-01-29 | $3095 | $3002 | $3188 |
2030-01-30 | $3086 | $2993 | $3179 |
2030-01-31 | $3047 | $2955 | $3138 |
2030 February | |||
2030-02-01 | $3067 | $2975 | $3159 |
2030-02-02 | $3039 | $2948 | $3131 |
2030-02-03 | $2973 | $2884 | $3063 |
2030-02-04 | $3028 | $2937 | $3119 |
2030-02-05 | $2962 | $2873 | $3051 |
2030-02-06 | $3030 | $2939 | $3121 |
2030-02-07 | $3051 | $2960 | $3143 |
2030-02-08 | $3082 | $2989 | $3174 |
2030-02-09 | $3136 | $3042 | $3230 |
2030-02-10 | $3106 | $3013 | $3199 |
2030-02-11 | $3073 | $2980 | $3165 |
2030-02-12 | $3067 | $2975 | $3159 |
2030-02-13 | $3109 | $3016 | $3203 |
2030-02-14 | $3122 | $3028 | $3215 |
2030-02-15 | $3122 | $3028 | $3216 |
2030-02-16 | $3168 | $3073 | $3263 |
2030-02-17 | $3158 | $3063 | $3253 |
2030-02-18 | $3230 | $3133 | $3327 |
2030-02-19 | $3176 | $3080 | $3271 |
2030-02-20 | $3154 | $3060 | $3249 |
2030-02-21 | $3165 | $3070 | $3260 |
2030-02-22 | $3165 | $3070 | $3260 |
2030-02-23 | $3170 | $3075 | $3265 |
2030-02-24 | $3184 | $3088 | $3280 |
2030-02-25 | $3167 | $3072 | $3262 |
2030-02-26 | $3151 | $3057 | $3246 |
2030-02-27 | $3160 | $3065 | $3255 |
2030-02-28 | $3149 | $3055 | $3244 |
2030 March | |||
2030-03-01 | $3150 | $3055 | $3244 |
2030-03-02 | $3090 | $2997 | $3183 |
2030-03-03 | $3145 | $3051 | $3240 |
2030-03-04 | $3162 | $3067 | $3257 |
2030-03-05 | $3204 | $3108 | $3300 |
2030-03-06 | $3277 | $3179 | $3376 |
2030-03-07 | $3352 | $3252 | $3453 |
2030-03-08 | $3361 | $3260 | $3462 |
2030-03-09 | $3320 | $3220 | $3419 |
2030-03-10 | $3259 | $3161 | $3357 |
2030-03-11 | $3333 | $3233 | $3433 |
2030-03-12 | $3269 | $3171 | $3368 |
2030-03-13 | $3321 | $3221 | $3420 |
2030-03-14 | $3249 | $3151 | $3346 |
2030-03-15 | $3246 | $3149 | $3343 |
2030-03-16 | $3233 | $3136 | $3329 |
2030-03-17 | $3286 | $3188 | $3385 |
2030-03-18 | $3318 | $3219 | $3418 |
2030-03-19 | $3394 | $3292 | $3496 |
2030-03-20 | $3407 | $3305 | $3509 |
2030-03-21 | $3333 | $3233 | $3433 |
2030-03-22 | $3343 | $3243 | $3444 |
2030-03-23 | $3376 | $3275 | $3478 |
2030-03-24 | $3379 | $3278 | $3481 |
2030-03-25 | $3432 | $3329 | $3535 |
2030-03-26 | $3445 | $3342 | $3548 |
2030-03-27 | $3377 | $3276 | $3478 |
2030-03-28 | $3304 | $3205 | $3403 |
2030-03-29 | $3333 | $3233 | $3433 |
2030-03-30 | $3341 | $3240 | $3441 |
2030-03-31 | $3395 | $3293 | $3497 |
2030 April | |||
2030-04-01 | $3400 | $3298 | $3502 |
2030-04-02 | $3383 | $3282 | $3485 |
2030-04-03 | $3309 | $3210 | $3409 |
2030-04-04 | $3346 | $3246 | $3446 |
2030-04-05 | $3360 | $3259 | $3461 |
2030-04-06 | $3369 | $3267 | $3470 |
2030-04-07 | $3436 | $3333 | $3539 |
2030-04-08 | $3467 | $3363 | $3571 |
2030-04-09 | $3447 | $3343 | $3550 |
2030-04-10 | $3372 | $3271 | $3473 |
2030-04-11 | $3393 | $3291 | $3495 |
2030-04-12 | $3373 | $3272 | $3474 |
2030-04-13 | $3393 | $3291 | $3494 |
2030-04-14 | $3416 | $3314 | $3518 |
2030-04-15 | $3397 | $3295 | $3499 |
2030-04-16 | $3357 | $3256 | $3458 |
2030-04-17 | $3357 | $3256 | $3457 |
2030-04-18 | $3356 | $3255 | $3457 |
2030-04-19 | $3283 | $3184 | $3381 |
2030-04-20 | $3234 | $3137 | $3331 |
2030-04-21 | $3308 | $3209 | $3407 |
2030-04-22 | $3348 | $3248 | $3448 |
2030-04-23 | $3353 | $3253 | $3454 |
2030-04-24 | $3337 | $3237 | $3437 |
2030-04-25 | $3334 | $3234 | $3434 |
2030-04-26 | $3354 | $3253 | $3455 |
2030-04-27 | $3388 | $3286 | $3490 |
2030-04-28 | $3394 | $3292 | $3496 |
2030-04-29 | $3359 | $3258 | $3459 |
2030-04-30 | $3411 | $3309 | $3513 |
2030 May | |||
2030-05-01 | $3426 | $3323 | $3528 |
2030-05-02 | $3389 | $3288 | $3491 |
2030-05-03 | $3386 | $3285 | $3488 |
2030-05-04 | $3420 | $3318 | $3523 |
2030-05-05 | $3410 | $3308 | $3512 |
2030-05-06 | $3421 | $3318 | $3524 |
2030-05-07 | $3467 | $3363 | $3571 |
2030-05-08 | $3546 | $3440 | $3652 |
2030-05-09 | $3573 | $3466 | $3681 |
2030-05-10 | $3532 | $3426 | $3638 |
2030-05-11 | $3578 | $3471 | $3685 |
2030-05-12 | $3500 | $3395 | $3605 |
2030-05-13 | $3547 | $3441 | $3653 |
2030-05-14 | $3628 | $3519 | $3737 |
2030-05-15 | $3711 | $3600 | $3823 |
2030-05-16 | $3707 | $3596 | $3818 |
2030-05-17 | $3753 | $3641 | $3866 |
2030-05-18 | $3839 | $3724 | $3954 |
2030-05-19 | $3822 | $3708 | $3937 |
2030-05-20 | $3910 | $3792 | $4027 |
2030-05-21 | $3844 | $3729 | $3960 |
2030-05-22 | $3761 | $3648 | $3873 |
2030-05-23 | $3847 | $3731 | $3962 |
2030-05-24 | $3902 | $3785 | $4019 |
2030-05-25 | $3991 | $3871 | $4111 |
2030-05-26 | $3926 | $3808 | $4044 |
2030-05-27 | $3840 | $3725 | $3956 |
2030-05-28 | $3804 | $3690 | $3918 |
2030-05-29 | $3737 | $3625 | $3849 |
2030-05-30 | $3656 | $3546 | $3766 |
2030-05-31 | $3576 | $3469 | $3684 |
2030 June | |||
2030-06-01 | $3629 | $3520 | $3738 |
2030-06-02 | $3665 | $3555 | $3775 |
2030-06-03 | $3606 | $3498 | $3714 |
2030-06-04 | $3688 | $3578 | $3799 |
2030-06-05 | $3773 | $3660 | $3886 |
2030-06-06 | $3821 | $3707 | $3936 |
2030-06-07 | $3892 | $3775 | $4009 |
2030-06-08 | $3932 | $3814 | $4050 |
2030-06-09 | $3884 | $3767 | $4000 |
2030-06-10 | $3973 | $3854 | $4092 |
2030-06-11 | $4036 | $3915 | $4157 |
2030-06-12 | $3948 | $3829 | $4066 |
2030-06-13 | $3934 | $3816 | $4052 |
2030-06-14 | $4024 | $3903 | $4144 |
2030-06-15 | $4116 | $3992 | $4239 |
2030-06-16 | $4066 | $3944 | $4188 |
2030-06-17 | $3977 | $3858 | $4097 |
2030-06-18 | $3992 | $3872 | $4112 |
2030-06-19 | $4084 | $3961 | $4206 |
2030-06-20 | $4171 | $4046 | $4296 |
2030-06-21 | $4236 | $4109 | $4363 |
2030-06-22 | $4210 | $4083 | $4336 |
2030-06-23 | $4217 | $4091 | $4344 |
2030-06-24 | $4149 | $4024 | $4273 |
2030-06-25 | $4244 | $4116 | $4371 |
2030-06-26 | $4309 | $4180 | $4438 |
2030-06-27 | $4215 | $4089 | $4342 |
2030-06-28 | $4152 | $4027 | $4276 |
2030-06-29 | $4061 | $3940 | $4183 |
2030-06-30 | $4039 | $3918 | $4160 |
2030 July | |||
2030-07-01 | $4024 | $3904 | $4145 |
2030-07-02 | $3972 | $3853 | $4091 |
2030-07-03 | $3885 | $3769 | $4002 |
2030-07-04 | $3872 | $3756 | $3988 |
2030-07-05 | $3961 | $3842 | $4080 |
2030-07-06 | $4051 | $3930 | $4173 |
2030-07-07 | $3963 | $3844 | $4082 |
2030-07-08 | $4029 | $3908 | $4150 |
2030-07-09 | $3986 | $3866 | $4105 |
2030-07-10 | $4022 | $3902 | $4143 |
2030-07-11 | $3977 | $3857 | $4096 |
2030-07-12 | $3929 | $3811 | $4047 |
2030-07-13 | $4019 | $3898 | $4139 |
2030-07-14 | $3985 | $3866 | $4105 |
2030-07-15 | $3925 | $3807 | $4042 |
2030-07-16 | $3999 | $3879 | $4119 |
2030-07-17 | $4064 | $3942 | $4186 |
2030-07-18 | $3997 | $3877 | $4117 |
2030-07-19 | $3989 | $3869 | $4108 |
2030-07-20 | $4080 | $3958 | $4202 |
2030-07-21 | $4173 | $4048 | $4299 |
2030-07-22 | $4098 | $3975 | $4221 |
2030-07-23 | $4192 | $4066 | $4318 |
2030-07-24 | $4288 | $4159 | $4417 |
2030-07-25 | $4195 | $4069 | $4321 |
2030-07-26 | $4103 | $3980 | $4227 |
2030-07-27 | $4102 | $3979 | $4225 |
2030-07-28 | $4196 | $4070 | $4322 |
2030-07-29 | $4292 | $4164 | $4421 |
2030-07-30 | $4366 | $4235 | $4497 |
2030-07-31 | $4271 | $4143 | $4399 |
2030 August | |||
2030-08-01 | $4178 | $4053 | $4303 |
2030-08-02 | $4274 | $4145 | $4402 |
2030-08-03 | $4181 | $4055 | $4306 |
2030-08-04 | $4238 | $4111 | $4365 |
2030-08-05 | $4239 | $4112 | $4367 |
2030-08-06 | $4147 | $4023 | $4272 |
2030-08-07 | $4057 | $3935 | $4179 |
2030-08-08 | $4060 | $3938 | $4181 |
2030-08-09 | $4107 | $3983 | $4230 |
2030-08-10 | $4069 | $3947 | $4191 |
2030-08-11 | $4163 | $4038 | $4287 |
2030-08-12 | $4216 | $4090 | $4343 |
2030-08-13 | $4313 | $4183 | $4442 |
2030-08-14 | $4219 | $4092 | $4345 |
2030-08-15 | $4316 | $4186 | $4445 |
2030-08-16 | $4298 | $4169 | $4427 |
2030-08-17 | $4205 | $4079 | $4331 |
2030-08-18 | $4301 | $4172 | $4430 |
2030-08-19 | $4384 | $4253 | $4516 |
2030-08-20 | $4289 | $4160 | $4418 |
2030-08-21 | $4387 | $4256 | $4519 |
2030-08-22 | $4292 | $4163 | $4420 |
2030-08-23 | $4390 | $4258 | $4522 |
2030-08-24 | $4490 | $4356 | $4625 |
2030-08-25 | $4393 | $4261 | $4525 |
2030-08-26 | $4493 | $4359 | $4628 |
2030-08-27 | $4596 | $4458 | $4734 |
2030-08-28 | $4702 | $4561 | $4843 |
2030-08-29 | $4599 | $4461 | $4737 |
2030-08-30 | $4499 | $4364 | $4634 |
2030-08-31 | $4602 | $4464 | $4740 |
2030 September | |||
2030-09-01 | $4502 | $4367 | $4637 |
2030-09-02 | $4605 | $4467 | $4743 |
2030-09-03 | $4711 | $4569 | $4852 |
2030-09-04 | $4608 | $4470 | $4746 |
2030-09-05 | $4714 | $4572 | $4855 |
2030-09-06 | $4633 | $4494 | $4772 |
2030-09-07 | $4532 | $4396 | $4668 |
2030-09-08 | $4636 | $4497 | $4775 |
2030-09-09 | $4535 | $4399 | $4671 |
2030-09-10 | $4436 | $4303 | $4569 |
2030-09-11 | $4400 | $4268 | $4532 |
2030-09-12 | $4500 | $4365 | $4635 |
2030-09-13 | $4603 | $4465 | $4742 |
2030-09-14 | $4526 | $4390 | $4662 |
2030-09-15 | $4630 | $4491 | $4769 |
2030-09-16 | $4736 | $4594 | $4878 |
2030-09-17 | $4673 | $4533 | $4813 |
2030-09-18 | $4571 | $4434 | $4708 |
2030-09-19 | $4626 | $4487 | $4765 |
2030-09-20 | $4525 | $4389 | $4661 |
2030-09-21 | $4629 | $4490 | $4768 |
2030-09-22 | $4649 | $4509 | $4788 |
2030-09-23 | $4754 | $4612 | $4897 |
2030-09-24 | $4694 | $4554 | $4835 |
2030-09-25 | $4730 | $4588 | $4872 |
2030-09-26 | $4664 | $4524 | $4804 |
2030-09-27 | $4770 | $4627 | $4914 |
2030-09-28 | $4803 | $4659 | $4947 |
2030-09-29 | $4913 | $4766 | $5060 |
2030-09-30 | $4849 | $4703 | $4994 |
2030 October | |||
2030-10-01 | $4960 | $4811 | $5108 |
2030-10-02 | $4910 | $4762 | $5057 |
2030-10-03 | $5022 | $4871 | $5173 |
2030-10-04 | $5137 | $4983 | $5291 |
2030-10-05 | $5255 | $5097 | $5412 |
2030-10-06 | $5375 | $5214 | $5536 |
2030-10-07 | $5258 | $5100 | $5416 |
2030-10-08 | $5379 | $5217 | $5540 |
2030-10-09 | $5502 | $5337 | $5667 |
2030-10-10 | $5628 | $5459 | $5797 |
2030-10-11 | $5505 | $5340 | $5670 |
2030-10-12 | $5631 | $5462 | $5800 |
2030-10-13 | $5534 | $5368 | $5700 |
2030-10-14 | $5650 | $5480 | $5819 |
2030-10-15 | $5527 | $5361 | $5693 |
2030-10-16 | $5531 | $5365 | $5697 |
2030-10-17 | $5657 | $5488 | $5827 |
2030-10-18 | $5787 | $5613 | $5961 |
2030-10-19 | $5919 | $5742 | $6097 |
2030-10-20 | $5791 | $5617 | $5964 |
2030-10-21 | $5923 | $5746 | $6101 |
2030-10-22 | $5794 | $5621 | $5968 |
2030-10-23 | $5668 | $5498 | $5838 |
2030-10-24 | $5798 | $5624 | $5972 |
2030-10-25 | $5672 | $5502 | $5842 |
2030-10-26 | $5549 | $5382 | $5715 |
2030-10-27 | $5623 | $5454 | $5792 |
2030-10-28 | $5501 | $5336 | $5666 |
2030-10-29 | $5627 | $5458 | $5795 |
2030-10-30 | $5504 | $5339 | $5669 |
2030-10-31 | $5523 | $5357 | $5688 |
2030 November | |||
2030-11-01 | $5402 | $5240 | $5564 |
2030-11-02 | $5285 | $5126 | $5443 |
2030-11-03 | $5342 | $5182 | $5502 |
2030-11-04 | $5464 | $5300 | $5628 |
2030-11-05 | $5459 | $5295 | $5623 |
2030-11-06 | $5584 | $5416 | $5751 |
2030-11-07 | $5462 | $5299 | $5626 |
2030-11-08 | $5588 | $5420 | $5755 |
2030-11-09 | $5466 | $5302 | $5630 |
2030-11-10 | $5591 | $5423 | $5759 |
2030-11-11 | $5469 | $5305 | $5634 |
2030-11-12 | $5350 | $5190 | $5511 |
2030-11-13 | $5418 | $5255 | $5580 |
2030-11-14 | $5542 | $5375 | $5708 |
2030-11-15 | $5421 | $5258 | $5584 |
2030-11-16 | $5468 | $5304 | $5632 |
2030-11-17 | $5509 | $5344 | $5674 |
2030-11-18 | $5487 | $5322 | $5651 |
2030-11-19 | $5367 | $5206 | $5528 |
2030-11-20 | $5358 | $5197 | $5519 |
2030-11-21 | $5241 | $5084 | $5399 |
2030-11-22 | $5127 | $4974 | $5281 |
2030-11-23 | $5245 | $5087 | $5402 |
2030-11-24 | $5365 | $5204 | $5526 |
2030-11-25 | $5320 | $5161 | $5480 |
2030-11-26 | $5442 | $5279 | $5605 |
2030-11-27 | $5567 | $5400 | $5734 |
2030-11-28 | $5445 | $5282 | $5609 |
2030-11-29 | $5570 | $5403 | $5737 |
2030-11-30 | $5629 | $5460 | $5798 |
2030 December | |||
2030-12-01 | $5507 | $5341 | $5672 |
2030-12-02 | $5633 | $5464 | $5802 |
2030-12-03 | $5762 | $5589 | $5935 |
2030-12-04 | $5894 | $5717 | $6070 |
2030-12-05 | $5765 | $5592 | $5938 |
2030-12-06 | $5897 | $5721 | $6074 |
2030-12-07 | $6033 | $5852 | $6214 |
2030-12-08 | $6171 | $5986 | $6356 |
2030-12-09 | $6312 | $6123 | $6501 |
2030-12-10 | $6457 | $6263 | $6650 |
2030-12-11 | $6316 | $6127 | $6506 |
2030-12-12 | $6200 | $6014 | $6386 |
2030-12-13 | $6265 | $6077 | $6453 |
2030-12-14 | $6128 | $5945 | $6312 |
2030-12-15 | $6136 | $5952 | $6320 |
2030-12-16 | $6003 | $5823 | $6183 |
2030-12-17 | $6140 | $5956 | $6324 |
2030-12-18 | $6281 | $6092 | $6469 |
2030-12-19 | $6151 | $5967 | $6336 |
2030-12-20 | $6017 | $5837 | $6198 |
2030-12-21 | $6155 | $5971 | $6340 |
2030-12-22 | $6021 | $5841 | $6202 |
2030-12-23 | $6159 | $5974 | $6344 |
2030-12-24 | $6300 | $6111 | $6489 |
2030-12-25 | $6445 | $6251 | $6638 |
2030-12-26 | $6345 | $6155 | $6535 |
2030-12-27 | $6490 | $6296 | $6685 |
2030-12-28 | $6639 | $6440 | $6838 |
2030-12-29 | $6791 | $6587 | $6995 |
2030-12-30 | $6680 | $6480 | $6881 |
2030-12-31 | $6833 | $6628 | $7039 |