Current Wrapped BNB price: â–¼ 1,072.83 USD (-9,27%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $4414 | $4282 | $4546 |
2030-01-02 | $4515 | $4379 | $4650 |
2030-01-03 | $4417 | $4285 | $4550 |
2030-01-04 | $4415 | $4282 | $4547 |
2030-01-05 | $4350 | $4219 | $4480 |
2030-01-06 | $4398 | $4266 | $4530 |
2030-01-07 | $4420 | $4288 | $4553 |
2030-01-08 | $4390 | $4258 | $4522 |
2030-01-09 | $4357 | $4226 | $4488 |
2030-01-10 | $4431 | $4298 | $4564 |
2030-01-11 | $4523 | $4387 | $4659 |
2030-01-12 | $4493 | $4359 | $4628 |
2030-01-13 | $4576 | $4439 | $4714 |
2030-01-14 | $4490 | $4356 | $4625 |
2030-01-15 | $4393 | $4262 | $4525 |
2030-01-16 | $4392 | $4260 | $4524 |
2030-01-17 | $4451 | $4317 | $4585 |
2030-01-18 | $4473 | $4339 | $4607 |
2030-01-19 | $4441 | $4308 | $4574 |
2030-01-20 | $4377 | $4246 | $4509 |
2030-01-21 | $4422 | $4289 | $4554 |
2030-01-22 | $4326 | $4196 | $4456 |
2030-01-23 | $4408 | $4276 | $4540 |
2030-01-24 | $4313 | $4183 | $4442 |
2030-01-25 | $4364 | $4233 | $4495 |
2030-01-26 | $4426 | $4293 | $4558 |
2030-01-27 | $4414 | $4281 | $4546 |
2030-01-28 | $4318 | $4189 | $4448 |
2030-01-29 | $4225 | $4098 | $4352 |
2030-01-30 | $4225 | $4098 | $4352 |
2030-01-31 | $4134 | $4010 | $4258 |
2030 February | |||
2030-02-01 | $4113 | $3990 | $4236 |
2030-02-02 | $4150 | $4026 | $4275 |
2030-02-03 | $4176 | $4050 | $4301 |
2030-02-04 | $4271 | $4143 | $4399 |
2030-02-05 | $4279 | $4151 | $4407 |
2030-02-06 | $4376 | $4245 | $4508 |
2030-02-07 | $4314 | $4184 | $4443 |
2030-02-08 | $4412 | $4280 | $4544 |
2030-02-09 | $4317 | $4187 | $4446 |
2030-02-10 | $4224 | $4097 | $4350 |
2030-02-11 | $4234 | $4107 | $4361 |
2030-02-12 | $4163 | $4038 | $4288 |
2030-02-13 | $4166 | $4041 | $4291 |
2030-02-14 | $4168 | $4043 | $4293 |
2030-02-15 | $4259 | $4131 | $4386 |
2030-02-16 | $4167 | $4042 | $4292 |
2030-02-17 | $4077 | $3954 | $4199 |
2030-02-18 | $4169 | $4044 | $4295 |
2030-02-19 | $4079 | $3957 | $4202 |
2030-02-20 | $3991 | $3872 | $4111 |
2030-02-21 | $4082 | $3960 | $4205 |
2030-02-22 | $4175 | $4050 | $4301 |
2030-02-23 | $4200 | $4074 | $4326 |
2030-02-24 | $4109 | $3986 | $4233 |
2030-02-25 | $4203 | $4077 | $4329 |
2030-02-26 | $4299 | $4170 | $4428 |
2030-02-27 | $4241 | $4114 | $4368 |
2030-02-28 | $4253 | $4125 | $4380 |
2030 March | |||
2030-03-01 | $4182 | $4057 | $4308 |
2030-03-02 | $4092 | $3969 | $4215 |
2030-03-03 | $4004 | $3884 | $4124 |
2030-03-04 | $4095 | $3972 | $4218 |
2030-03-05 | $4188 | $4062 | $4314 |
2030-03-06 | $4230 | $4103 | $4357 |
2030-03-07 | $4310 | $4180 | $4439 |
2030-03-08 | $4408 | $4276 | $4540 |
2030-03-09 | $4508 | $4373 | $4644 |
2030-03-10 | $4517 | $4381 | $4652 |
2030-03-11 | $4442 | $4309 | $4575 |
2030-03-12 | $4499 | $4364 | $4634 |
2030-03-13 | $4526 | $4391 | $4662 |
2030-03-14 | $4531 | $4395 | $4667 |
2030-03-15 | $4485 | $4350 | $4620 |
2030-03-16 | $4481 | $4347 | $4616 |
2030-03-17 | $4583 | $4446 | $4721 |
2030-03-18 | $4508 | $4373 | $4643 |
2030-03-19 | $4489 | $4355 | $4624 |
2030-03-20 | $4539 | $4403 | $4675 |
2030-03-21 | $4441 | $4308 | $4574 |
2030-03-22 | $4416 | $4283 | $4548 |
2030-03-23 | $4351 | $4220 | $4481 |
2030-03-24 | $4405 | $4273 | $4537 |
2030-03-25 | $4362 | $4231 | $4493 |
2030-03-26 | $4350 | $4219 | $4480 |
2030-03-27 | $4294 | $4165 | $4423 |
2030-03-28 | $4323 | $4193 | $4452 |
2030-03-29 | $4284 | $4156 | $4413 |
2030-03-30 | $4192 | $4066 | $4317 |
2030-03-31 | $4269 | $4141 | $4397 |
2030 April | |||
2030-04-01 | $4177 | $4051 | $4302 |
2030-04-02 | $4272 | $4144 | $4400 |
2030-04-03 | $4302 | $4172 | $4431 |
2030-04-04 | $4344 | $4214 | $4475 |
2030-04-05 | $4421 | $4288 | $4553 |
2030-04-06 | $4378 | $4247 | $4510 |
2030-04-07 | $4332 | $4202 | $4461 |
2030-04-08 | $4323 | $4194 | $4453 |
2030-04-09 | $4384 | $4252 | $4515 |
2030-04-10 | $4401 | $4269 | $4533 |
2030-04-11 | $4401 | $4269 | $4533 |
2030-04-12 | $4466 | $4332 | $4600 |
2030-04-13 | $4452 | $4318 | $4585 |
2030-04-14 | $4553 | $4417 | $4690 |
2030-04-15 | $4476 | $4342 | $4611 |
2030-04-16 | $4446 | $4313 | $4580 |
2030-04-17 | $4461 | $4327 | $4595 |
2030-04-18 | $4462 | $4328 | $4596 |
2030-04-19 | $4469 | $4335 | $4603 |
2030-04-20 | $4488 | $4353 | $4623 |
2030-04-21 | $4464 | $4330 | $4598 |
2030-04-22 | $4442 | $4308 | $4575 |
2030-04-23 | $4454 | $4321 | $4588 |
2030-04-24 | $4439 | $4306 | $4573 |
2030-04-25 | $4440 | $4307 | $4573 |
2030-04-26 | $4355 | $4225 | $4486 |
2030-04-27 | $4434 | $4301 | $4567 |
2030-04-28 | $4457 | $4323 | $4591 |
2030-04-29 | $4516 | $4381 | $4652 |
2030-04-30 | $4619 | $4480 | $4758 |
2030 May | |||
2030-05-01 | $4724 | $4582 | $4866 |
2030-05-02 | $4737 | $4594 | $4879 |
2030-05-03 | $4678 | $4538 | $4819 |
2030-05-04 | $4592 | $4455 | $4730 |
2030-05-05 | $4697 | $4556 | $4838 |
2030-05-06 | $4607 | $4469 | $4745 |
2030-05-07 | $4679 | $4539 | $4820 |
2030-05-08 | $4578 | $4441 | $4716 |
2030-05-09 | $4575 | $4437 | $4712 |
2030-05-10 | $4556 | $4419 | $4692 |
2030-05-11 | $4632 | $4493 | $4771 |
2030-05-12 | $4676 | $4536 | $4817 |
2030-05-13 | $4783 | $4639 | $4926 |
2030-05-14 | $4801 | $4657 | $4945 |
2030-05-15 | $4697 | $4556 | $4838 |
2030-05-16 | $4712 | $4571 | $4853 |
2030-05-17 | $4759 | $4616 | $4902 |
2030-05-18 | $4763 | $4620 | $4906 |
2030-05-19 | $4837 | $4691 | $4982 |
2030-05-20 | $4856 | $4710 | $5001 |
2030-05-21 | $4760 | $4617 | $4903 |
2030-05-22 | $4657 | $4517 | $4797 |
2030-05-23 | $4698 | $4557 | $4839 |
2030-05-24 | $4709 | $4568 | $4850 |
2030-05-25 | $4785 | $4642 | $4929 |
2030-05-26 | $4792 | $4649 | $4936 |
2030-05-27 | $4769 | $4626 | $4912 |
2030-05-28 | $4666 | $4526 | $4806 |
2030-05-29 | $4717 | $4576 | $4859 |
2030-05-30 | $4737 | $4595 | $4879 |
2030-05-31 | $4749 | $4607 | $4892 |
2030 June | |||
2030-06-01 | $4844 | $4699 | $4990 |
2030-06-02 | $4888 | $4742 | $5035 |
2030-06-03 | $4859 | $4714 | $5005 |
2030-06-04 | $4754 | $4612 | $4897 |
2030-06-05 | $4784 | $4641 | $4928 |
2030-06-06 | $4756 | $4614 | $4899 |
2030-06-07 | $4784 | $4640 | $4927 |
2030-06-08 | $4817 | $4672 | $4961 |
2030-06-09 | $4790 | $4646 | $4933 |
2030-06-10 | $4734 | $4592 | $4876 |
2030-06-11 | $4733 | $4591 | $4875 |
2030-06-12 | $4732 | $4590 | $4874 |
2030-06-13 | $4630 | $4491 | $4769 |
2030-06-14 | $4561 | $4424 | $4698 |
2030-06-15 | $4665 | $4525 | $4805 |
2030-06-16 | $4721 | $4580 | $4863 |
2030-06-17 | $4729 | $4587 | $4871 |
2030-06-18 | $4706 | $4565 | $4847 |
2030-06-19 | $4701 | $4560 | $4842 |
2030-06-20 | $4730 | $4588 | $4871 |
2030-06-21 | $4778 | $4634 | $4921 |
2030-06-22 | $4786 | $4643 | $4930 |
2030-06-23 | $4736 | $4594 | $4878 |
2030-06-24 | $4810 | $4666 | $4955 |
2030-06-25 | $4831 | $4686 | $4976 |
2030-06-26 | $4780 | $4636 | $4923 |
2030-06-27 | $4775 | $4632 | $4918 |
2030-06-28 | $4823 | $4678 | $4968 |
2030-06-29 | $4809 | $4664 | $4953 |
2030-06-30 | $4824 | $4680 | $4969 |
2030 July | |||
2030-07-01 | $4889 | $4742 | $5035 |
2030-07-02 | $5000 | $4850 | $5150 |
2030-07-03 | $5039 | $4887 | $5190 |
2030-07-04 | $4980 | $4831 | $5130 |
2030-07-05 | $5045 | $4894 | $5196 |
2030-07-06 | $4936 | $4788 | $5084 |
2030-07-07 | $5002 | $4852 | $5152 |
2030-07-08 | $5116 | $4963 | $5270 |
2030-07-09 | $5233 | $5076 | $5390 |
2030-07-10 | $5227 | $5070 | $5383 |
2030-07-11 | $5292 | $5133 | $5451 |
2030-07-12 | $5412 | $5250 | $5575 |
2030-07-13 | $5388 | $5227 | $5550 |
2030-07-14 | $5511 | $5346 | $5676 |
2030-07-15 | $5419 | $5256 | $5581 |
2030-07-16 | $5302 | $5143 | $5461 |
2030-07-17 | $5422 | $5260 | $5585 |
2030-07-18 | $5500 | $5335 | $5665 |
2030-07-19 | $5625 | $5457 | $5794 |
2030-07-20 | $5533 | $5367 | $5699 |
2030-07-21 | $5414 | $5251 | $5576 |
2030-07-22 | $5362 | $5201 | $5523 |
2030-07-23 | $5269 | $5111 | $5427 |
2030-07-24 | $5155 | $5000 | $5309 |
2030-07-25 | $5044 | $4892 | $5195 |
2030-07-26 | $5118 | $4964 | $5271 |
2030-07-27 | $5169 | $5014 | $5324 |
2030-07-28 | $5085 | $4932 | $5237 |
2030-07-29 | $5201 | $5045 | $5357 |
2030-07-30 | $5319 | $5159 | $5479 |
2030-07-31 | $5387 | $5226 | $5549 |
2030 August | |||
2030-08-01 | $5487 | $5322 | $5651 |
2030-08-02 | $5544 | $5377 | $5710 |
2030-08-03 | $5475 | $5311 | $5640 |
2030-08-04 | $5600 | $5432 | $5768 |
2030-08-05 | $5722 | $5551 | $5894 |
2030-08-06 | $5670 | $5500 | $5840 |
2030-08-07 | $5574 | $5407 | $5741 |
2030-08-08 | $5656 | $5486 | $5826 |
2030-08-09 | $5589 | $5421 | $5757 |
2030-08-10 | $5651 | $5481 | $5820 |
2030-08-11 | $5572 | $5405 | $5739 |
2030-08-12 | $5699 | $5528 | $5870 |
2030-08-13 | $5593 | $5426 | $5761 |
2030-08-14 | $5721 | $5549 | $5892 |
2030-08-15 | $5697 | $5526 | $5868 |
2030-08-16 | $5687 | $5517 | $5858 |
2030-08-17 | $5565 | $5398 | $5732 |
2030-08-18 | $5673 | $5503 | $5843 |
2030-08-19 | $5677 | $5507 | $5847 |
2030-08-20 | $5752 | $5579 | $5924 |
2030-08-21 | $5665 | $5495 | $5835 |
2030-08-22 | $5682 | $5512 | $5853 |
2030-08-23 | $5635 | $5466 | $5804 |
2030-08-24 | $5611 | $5443 | $5779 |
2030-08-25 | $5609 | $5441 | $5777 |
2030-08-26 | $5593 | $5425 | $5761 |
2030-08-27 | $5567 | $5400 | $5734 |
2030-08-28 | $5647 | $5478 | $5816 |
2030-08-29 | $5705 | $5534 | $5876 |
2030-08-30 | $5813 | $5638 | $5987 |
2030-08-31 | $5760 | $5587 | $5933 |
2030 September | |||
2030-09-01 | $5798 | $5624 | $5972 |
2030-09-02 | $5883 | $5707 | $6060 |
2030-09-03 | $5952 | $5773 | $6130 |
2030-09-04 | $6087 | $5905 | $6270 |
2030-09-05 | $6125 | $5941 | $6309 |
2030-09-06 | $6107 | $5924 | $6291 |
2030-09-07 | $6040 | $5859 | $6221 |
2030-09-08 | $6178 | $5992 | $6363 |
2030-09-09 | $6319 | $6129 | $6508 |
2030-09-10 | $6264 | $6076 | $6451 |
2030-09-11 | $6307 | $6118 | $6496 |
2030-09-12 | $6451 | $6257 | $6644 |
2030-09-13 | $6311 | $6122 | $6501 |
2030-09-14 | $6175 | $5990 | $6360 |
2030-09-15 | $6316 | $6126 | $6505 |
2030-09-16 | $6258 | $6070 | $6445 |
2030-09-17 | $6123 | $5939 | $6306 |
2030-09-18 | $6253 | $6066 | $6441 |
2030-09-19 | $6305 | $6116 | $6494 |
2030-09-20 | $6448 | $6255 | $6642 |
2030-09-21 | $6551 | $6354 | $6747 |
2030-09-22 | $6428 | $6235 | $6621 |
2030-09-23 | $6574 | $6377 | $6772 |
2030-09-24 | $6724 | $6522 | $6926 |
2030-09-25 | $6877 | $6671 | $7084 |
2030-09-26 | $6831 | $6626 | $7036 |
2030-09-27 | $6926 | $6719 | $7134 |
2030-09-28 | $7084 | $6872 | $7297 |
2030-09-29 | $7246 | $7028 | $7463 |
2030-09-30 | $7242 | $7025 | $7460 |
2030 October | |||
2030-10-01 | $7160 | $6945 | $7375 |
2030-10-02 | $7005 | $6795 | $7216 |
2030-10-03 | $6970 | $6761 | $7179 |
2030-10-04 | $7128 | $6915 | $7342 |
2030-10-05 | $7016 | $6805 | $7226 |
2030-10-06 | $6864 | $6658 | $7070 |
2030-10-07 | $6731 | $6529 | $6933 |
2030-10-08 | $6875 | $6669 | $7082 |
2030-10-09 | $6982 | $6773 | $7192 |
2030-10-10 | $6939 | $6731 | $7147 |
2030-10-11 | $6952 | $6743 | $7160 |
2030-10-12 | $6839 | $6633 | $7044 |
2030-10-13 | $6994 | $6785 | $7204 |
2030-10-14 | $7102 | $6889 | $7315 |
2030-10-15 | $6949 | $6740 | $7157 |
2030-10-16 | $6844 | $6639 | $7050 |
2030-10-17 | $6696 | $6496 | $6897 |
2030-10-18 | $6659 | $6460 | $6859 |
2030-10-19 | $6635 | $6436 | $6834 |
2030-10-20 | $6549 | $6352 | $6745 |
2030-10-21 | $6407 | $6215 | $6599 |
2030-10-22 | $6385 | $6194 | $6577 |
2030-10-23 | $6531 | $6335 | $6727 |
2030-10-24 | $6679 | $6479 | $6880 |
2030-10-25 | $6535 | $6339 | $6731 |
2030-10-26 | $6644 | $6445 | $6843 |
2030-10-27 | $6572 | $6375 | $6769 |
2030-10-28 | $6633 | $6434 | $6832 |
2030-10-29 | $6557 | $6360 | $6754 |
2030-10-30 | $6478 | $6284 | $6673 |
2030-10-31 | $6626 | $6427 | $6825 |
2030 November | |||
2030-11-01 | $6571 | $6373 | $6768 |
2030-11-02 | $6471 | $6276 | $6665 |
2030-11-03 | $6593 | $6395 | $6791 |
2030-11-04 | $6700 | $6499 | $6901 |
2030-11-05 | $6590 | $6393 | $6788 |
2030-11-06 | $6576 | $6379 | $6773 |
2030-11-07 | $6726 | $6524 | $6928 |
2030-11-08 | $6879 | $6673 | $7085 |
2030-11-09 | $6755 | $6552 | $6958 |
2030-11-10 | $6909 | $6702 | $7116 |
2030-11-11 | $7066 | $6854 | $7278 |
2030-11-12 | $6914 | $6706 | $7121 |
2030-11-13 | $6764 | $6562 | $6967 |
2030-11-14 | $6763 | $6560 | $6966 |
2030-11-15 | $6917 | $6709 | $7124 |
2030-11-16 | $7074 | $6862 | $7287 |
2030-11-17 | $7195 | $6979 | $7411 |
2030-11-18 | $7040 | $6829 | $7251 |
2030-11-19 | $6888 | $6681 | $7094 |
2030-11-20 | $7045 | $6833 | $7256 |
2030-11-21 | $6893 | $6686 | $7099 |
2030-11-22 | $6987 | $6777 | $7196 |
2030-11-23 | $6990 | $6780 | $7199 |
2030-11-24 | $6839 | $6634 | $7044 |
2030-11-25 | $6691 | $6490 | $6892 |
2030-11-26 | $6695 | $6494 | $6896 |
2030-11-27 | $6773 | $6570 | $6976 |
2030-11-28 | $6712 | $6510 | $6913 |
2030-11-29 | $6864 | $6659 | $7070 |
2030-11-30 | $6953 | $6744 | $7161 |
2030 December | |||
2030-12-01 | $7111 | $6898 | $7325 |
2030-12-02 | $6958 | $6749 | $7166 |
2030-12-03 | $7116 | $6903 | $7330 |
2030-12-04 | $7088 | $6875 | $7300 |
2030-12-05 | $6935 | $6726 | $7143 |
2030-12-06 | $7092 | $6880 | $7305 |
2030-12-07 | $7230 | $7013 | $7447 |
2030-12-08 | $7074 | $6862 | $7286 |
2030-12-09 | $7235 | $7018 | $7452 |
2030-12-10 | $7079 | $6866 | $7291 |
2030-12-11 | $7240 | $7023 | $7457 |
2030-12-12 | $7405 | $7183 | $7627 |
2030-12-13 | $7245 | $7028 | $7462 |
2030-12-14 | $7410 | $7188 | $7632 |
2030-12-15 | $7579 | $7351 | $7806 |
2030-12-16 | $7751 | $7519 | $7984 |
2030-12-17 | $7584 | $7357 | $7812 |
2030-12-18 | $7420 | $7198 | $7643 |
2030-12-19 | $7589 | $7362 | $7817 |
2030-12-20 | $7425 | $7203 | $7648 |
2030-12-21 | $7595 | $7367 | $7822 |
2030-12-22 | $7768 | $7535 | $8001 |
2030-12-23 | $7600 | $7372 | $7828 |
2030-12-24 | $7773 | $7540 | $8006 |
2030-12-25 | $7640 | $7410 | $7869 |
2030-12-26 | $7475 | $7250 | $7699 |
2030-12-27 | $7645 | $7415 | $7874 |
2030-12-28 | $7480 | $7255 | $7704 |
2030-12-29 | $7318 | $7099 | $7538 |
2030-12-30 | $7258 | $7040 | $7476 |
2030-12-31 | $7423 | $7201 | $7646 |