Current Wrapped BNB price: â–¼ 950.09 USD (-6,76%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2442 | $2369 | $2515 |
| 2030-01-02 | $2494 | $2419 | $2569 |
| 2030-01-03 | $2452 | $2378 | $2525 |
| 2030-01-04 | $2435 | $2362 | $2508 |
| 2030-01-05 | $2443 | $2370 | $2517 |
| 2030-01-06 | $2444 | $2370 | $2517 |
| 2030-01-07 | $2448 | $2374 | $2521 |
| 2030-01-08 | $2458 | $2384 | $2532 |
| 2030-01-09 | $2445 | $2372 | $2519 |
| 2030-01-10 | $2433 | $2360 | $2506 |
| 2030-01-11 | $2440 | $2366 | $2513 |
| 2030-01-12 | $2432 | $2359 | $2504 |
| 2030-01-13 | $2432 | $2359 | $2505 |
| 2030-01-14 | $2386 | $2314 | $2457 |
| 2030-01-15 | $2428 | $2356 | $2501 |
| 2030-01-16 | $2441 | $2368 | $2514 |
| 2030-01-17 | $2474 | $2399 | $2548 |
| 2030-01-18 | $2526 | $2450 | $2602 |
| 2030-01-19 | $2580 | $2503 | $2657 |
| 2030-01-20 | $2587 | $2509 | $2664 |
| 2030-01-21 | $2555 | $2478 | $2632 |
| 2030-01-22 | $2508 | $2433 | $2583 |
| 2030-01-23 | $2562 | $2485 | $2638 |
| 2030-01-24 | $2512 | $2437 | $2588 |
| 2030-01-25 | $2552 | $2475 | $2628 |
| 2030-01-26 | $2499 | $2425 | $2574 |
| 2030-01-27 | $2497 | $2423 | $2572 |
| 2030-01-28 | $2487 | $2413 | $2562 |
| 2030-01-29 | $2529 | $2453 | $2604 |
| 2030-01-30 | $2553 | $2476 | $2630 |
| 2030-01-31 | $2607 | $2529 | $2686 |
| 2030 February | |||
| 2030-02-01 | $2617 | $2539 | $2696 |
| 2030-02-02 | $2563 | $2487 | $2640 |
| 2030-02-03 | $2572 | $2494 | $2649 |
| 2030-02-04 | $2597 | $2519 | $2675 |
| 2030-02-05 | $2599 | $2521 | $2677 |
| 2030-02-06 | $2640 | $2560 | $2719 |
| 2030-02-07 | $2650 | $2570 | $2729 |
| 2030-02-08 | $2598 | $2520 | $2676 |
| 2030-02-09 | $2544 | $2468 | $2621 |
| 2030-02-10 | $2567 | $2490 | $2644 |
| 2030-02-11 | $2573 | $2496 | $2650 |
| 2030-02-12 | $2614 | $2536 | $2693 |
| 2030-02-13 | $2618 | $2540 | $2697 |
| 2030-02-14 | $2605 | $2527 | $2684 |
| 2030-02-15 | $2552 | $2475 | $2628 |
| 2030-02-16 | $2580 | $2503 | $2657 |
| 2030-02-17 | $2591 | $2513 | $2669 |
| 2030-02-18 | $2597 | $2519 | $2675 |
| 2030-02-19 | $2649 | $2570 | $2729 |
| 2030-02-20 | $2673 | $2593 | $2754 |
| 2030-02-21 | $2658 | $2578 | $2737 |
| 2030-02-22 | $2603 | $2525 | $2681 |
| 2030-02-23 | $2620 | $2541 | $2698 |
| 2030-02-24 | $2604 | $2526 | $2682 |
| 2030-02-25 | $2619 | $2541 | $2698 |
| 2030-02-26 | $2637 | $2558 | $2716 |
| 2030-02-27 | $2622 | $2544 | $2701 |
| 2030-02-28 | $2592 | $2514 | $2669 |
| 2030 March | |||
| 2030-03-01 | $2592 | $2514 | $2669 |
| 2030-03-02 | $2591 | $2513 | $2669 |
| 2030-03-03 | $2538 | $2461 | $2614 |
| 2030-03-04 | $2500 | $2425 | $2575 |
| 2030-03-05 | $2553 | $2477 | $2630 |
| 2030-03-06 | $2584 | $2506 | $2661 |
| 2030-03-07 | $2588 | $2510 | $2666 |
| 2030-03-08 | $2576 | $2498 | $2653 |
| 2030-03-09 | $2573 | $2496 | $2650 |
| 2030-03-10 | $2589 | $2511 | $2666 |
| 2030-03-11 | $2615 | $2536 | $2693 |
| 2030-03-12 | $2619 | $2541 | $2698 |
| 2030-03-13 | $2592 | $2514 | $2670 |
| 2030-03-14 | $2633 | $2554 | $2712 |
| 2030-03-15 | $2644 | $2564 | $2723 |
| 2030-03-16 | $2616 | $2537 | $2694 |
| 2030-03-17 | $2613 | $2535 | $2692 |
| 2030-03-18 | $2640 | $2560 | $2719 |
| 2030-03-19 | $2632 | $2553 | $2711 |
| 2030-03-20 | $2640 | $2561 | $2720 |
| 2030-03-21 | $2676 | $2595 | $2756 |
| 2030-03-22 | $2733 | $2651 | $2815 |
| 2030-03-23 | $2754 | $2671 | $2836 |
| 2030-03-24 | $2722 | $2640 | $2804 |
| 2030-03-25 | $2757 | $2674 | $2840 |
| 2030-03-26 | $2701 | $2620 | $2782 |
| 2030-03-27 | $2737 | $2655 | $2819 |
| 2030-03-28 | $2795 | $2711 | $2879 |
| 2030-03-29 | $2855 | $2769 | $2940 |
| 2030-03-30 | $2851 | $2766 | $2937 |
| 2030-03-31 | $2887 | $2800 | $2973 |
| 2030 April | |||
| 2030-04-01 | $2948 | $2860 | $3037 |
| 2030-04-02 | $2935 | $2847 | $3023 |
| 2030-04-03 | $2998 | $2908 | $3088 |
| 2030-04-04 | $2948 | $2859 | $3036 |
| 2030-04-05 | $2887 | $2800 | $2974 |
| 2030-04-06 | $2949 | $2860 | $3037 |
| 2030-04-07 | $2991 | $2901 | $3081 |
| 2030-04-08 | $3055 | $2963 | $3146 |
| 2030-04-09 | $3005 | $2914 | $3095 |
| 2030-04-10 | $2943 | $2855 | $3031 |
| 2030-04-11 | $2915 | $2827 | $3002 |
| 2030-04-12 | $2864 | $2778 | $2950 |
| 2030-04-13 | $2805 | $2721 | $2889 |
| 2030-04-14 | $2747 | $2665 | $2830 |
| 2030-04-15 | $2788 | $2704 | $2872 |
| 2030-04-16 | $2816 | $2731 | $2900 |
| 2030-04-17 | $2770 | $2687 | $2853 |
| 2030-04-18 | $2829 | $2744 | $2914 |
| 2030-04-19 | $2889 | $2802 | $2976 |
| 2030-04-20 | $2926 | $2839 | $3014 |
| 2030-04-21 | $2980 | $2891 | $3070 |
| 2030-04-22 | $3011 | $2921 | $3102 |
| 2030-04-23 | $2974 | $2885 | $3063 |
| 2030-04-24 | $3038 | $2946 | $3129 |
| 2030-04-25 | $3102 | $3009 | $3195 |
| 2030-04-26 | $3074 | $2982 | $3166 |
| 2030-04-27 | $3022 | $2931 | $3112 |
| 2030-04-28 | $3066 | $2974 | $3158 |
| 2030-04-29 | $3030 | $2939 | $3121 |
| 2030-04-30 | $3064 | $2972 | $3156 |
| 2030 May | |||
| 2030-05-01 | $3021 | $2930 | $3111 |
| 2030-05-02 | $3085 | $2993 | $3178 |
| 2030-05-03 | $3028 | $2937 | $3119 |
| 2030-05-04 | $3093 | $3000 | $3185 |
| 2030-05-05 | $3080 | $2987 | $3172 |
| 2030-05-06 | $3075 | $2982 | $3167 |
| 2030-05-07 | $3011 | $2921 | $3102 |
| 2030-05-08 | $3070 | $2978 | $3162 |
| 2030-05-09 | $3072 | $2980 | $3164 |
| 2030-05-10 | $3113 | $3019 | $3206 |
| 2030-05-11 | $3066 | $2974 | $3158 |
| 2030-05-12 | $3075 | $2983 | $3167 |
| 2030-05-13 | $3050 | $2958 | $3141 |
| 2030-05-14 | $3036 | $2945 | $3128 |
| 2030-05-15 | $3035 | $2944 | $3126 |
| 2030-05-16 | $3027 | $2936 | $3118 |
| 2030-05-17 | $3013 | $2922 | $3103 |
| 2030-05-18 | $3056 | $2964 | $3148 |
| 2030-05-19 | $3087 | $2995 | $3180 |
| 2030-05-20 | $3146 | $3051 | $3240 |
| 2030-05-21 | $3117 | $3024 | $3211 |
| 2030-05-22 | $3138 | $3044 | $3232 |
| 2030-05-23 | $3184 | $3088 | $3279 |
| 2030-05-24 | $3221 | $3124 | $3318 |
| 2030-05-25 | $3290 | $3191 | $3388 |
| 2030-05-26 | $3310 | $3211 | $3409 |
| 2030-05-27 | $3300 | $3201 | $3399 |
| 2030-05-28 | $3264 | $3166 | $3362 |
| 2030-05-29 | $3334 | $3234 | $3434 |
| 2030-05-30 | $3405 | $3303 | $3507 |
| 2030-05-31 | $3375 | $3274 | $3476 |
| 2030 June | |||
| 2030-06-01 | $3398 | $3297 | $3500 |
| 2030-06-02 | $3471 | $3367 | $3575 |
| 2030-06-03 | $3400 | $3298 | $3502 |
| 2030-06-04 | $3330 | $3230 | $3430 |
| 2030-06-05 | $3401 | $3299 | $3503 |
| 2030-06-06 | $3369 | $3268 | $3471 |
| 2030-06-07 | $3300 | $3201 | $3399 |
| 2030-06-08 | $3371 | $3269 | $3472 |
| 2030-06-09 | $3398 | $3296 | $3500 |
| 2030-06-10 | $3471 | $3366 | $3575 |
| 2030-06-11 | $3526 | $3420 | $3631 |
| 2030-06-12 | $3460 | $3356 | $3563 |
| 2030-06-13 | $3533 | $3427 | $3639 |
| 2030-06-14 | $3609 | $3500 | $3717 |
| 2030-06-15 | $3686 | $3575 | $3796 |
| 2030-06-16 | $3661 | $3551 | $3771 |
| 2030-06-17 | $3712 | $3601 | $3823 |
| 2030-06-18 | $3791 | $3677 | $3905 |
| 2030-06-19 | $3872 | $3756 | $3988 |
| 2030-06-20 | $3870 | $3754 | $3986 |
| 2030-06-21 | $3826 | $3711 | $3941 |
| 2030-06-22 | $3747 | $3635 | $3860 |
| 2030-06-23 | $3728 | $3617 | $3840 |
| 2030-06-24 | $3808 | $3694 | $3922 |
| 2030-06-25 | $3748 | $3635 | $3860 |
| 2030-06-26 | $3671 | $3560 | $3781 |
| 2030-06-27 | $3600 | $3492 | $3708 |
| 2030-06-28 | $3526 | $3420 | $3631 |
| 2030-06-29 | $3453 | $3350 | $3557 |
| 2030-06-30 | $3457 | $3354 | $3561 |
| 2030 July | |||
| 2030-07-01 | $3531 | $3425 | $3637 |
| 2030-07-02 | $3458 | $3355 | $3562 |
| 2030-07-03 | $3414 | $3312 | $3517 |
| 2030-07-04 | $3475 | $3371 | $3579 |
| 2030-07-05 | $3549 | $3443 | $3656 |
| 2030-07-06 | $3491 | $3387 | $3596 |
| 2030-07-07 | $3498 | $3393 | $3603 |
| 2030-07-08 | $3572 | $3465 | $3679 |
| 2030-07-09 | $3520 | $3414 | $3626 |
| 2030-07-10 | $3448 | $3344 | $3551 |
| 2030-07-11 | $3488 | $3383 | $3593 |
| 2030-07-12 | $3416 | $3314 | $3519 |
| 2030-07-13 | $3431 | $3328 | $3534 |
| 2030-07-14 | $3433 | $3330 | $3536 |
| 2030-07-15 | $3363 | $3262 | $3464 |
| 2030-07-16 | $3435 | $3332 | $3538 |
| 2030-07-17 | $3508 | $3403 | $3613 |
| 2030-07-18 | $3436 | $3333 | $3539 |
| 2030-07-19 | $3509 | $3404 | $3614 |
| 2030-07-20 | $3437 | $3334 | $3540 |
| 2030-07-21 | $3366 | $3265 | $3467 |
| 2030-07-22 | $3438 | $3335 | $3541 |
| 2030-07-23 | $3367 | $3266 | $3468 |
| 2030-07-24 | $3298 | $3199 | $3397 |
| 2030-07-25 | $3342 | $3242 | $3443 |
| 2030-07-26 | $3274 | $3176 | $3372 |
| 2030-07-27 | $3344 | $3243 | $3444 |
| 2030-07-28 | $3275 | $3177 | $3373 |
| 2030-07-29 | $3286 | $3187 | $3384 |
| 2030-07-30 | $3218 | $3122 | $3315 |
| 2030-07-31 | $3152 | $3058 | $3247 |
| 2030 August | |||
| 2030-08-01 | $3186 | $3091 | $3282 |
| 2030-08-02 | $3254 | $3157 | $3352 |
| 2030-08-03 | $3251 | $3153 | $3348 |
| 2030-08-04 | $3320 | $3221 | $3420 |
| 2030-08-05 | $3252 | $3154 | $3350 |
| 2030-08-06 | $3321 | $3222 | $3421 |
| 2030-08-07 | $3253 | $3155 | $3351 |
| 2030-08-08 | $3322 | $3223 | $3422 |
| 2030-08-09 | $3254 | $3156 | $3352 |
| 2030-08-10 | $3187 | $3092 | $3283 |
| 2030-08-11 | $3227 | $3130 | $3324 |
| 2030-08-12 | $3296 | $3197 | $3395 |
| 2030-08-13 | $3228 | $3131 | $3325 |
| 2030-08-14 | $3256 | $3159 | $3354 |
| 2030-08-15 | $3281 | $3182 | $3379 |
| 2030-08-16 | $3267 | $3169 | $3365 |
| 2030-08-17 | $3200 | $3104 | $3296 |
| 2030-08-18 | $3195 | $3099 | $3291 |
| 2030-08-19 | $3129 | $3035 | $3223 |
| 2030-08-20 | $3065 | $2973 | $3157 |
| 2030-08-21 | $3130 | $3036 | $3224 |
| 2030-08-22 | $3197 | $3101 | $3293 |
| 2030-08-23 | $3170 | $3075 | $3265 |
| 2030-08-24 | $3238 | $3140 | $3335 |
| 2030-08-25 | $3307 | $3207 | $3406 |
| 2030-08-26 | $3239 | $3142 | $3336 |
| 2030-08-27 | $3308 | $3208 | $3407 |
| 2030-08-28 | $3343 | $3242 | $3443 |
| 2030-08-29 | $3274 | $3176 | $3372 |
| 2030-08-30 | $3344 | $3243 | $3444 |
| 2030-08-31 | $3415 | $3313 | $3518 |
| 2030 September | |||
| 2030-09-01 | $3488 | $3383 | $3592 |
| 2030-09-02 | $3416 | $3314 | $3519 |
| 2030-09-03 | $3489 | $3384 | $3594 |
| 2030-09-04 | $3563 | $3456 | $3670 |
| 2030-09-05 | $3639 | $3530 | $3748 |
| 2030-09-06 | $3717 | $3605 | $3828 |
| 2030-09-07 | $3796 | $3682 | $3910 |
| 2030-09-08 | $3718 | $3607 | $3830 |
| 2030-09-09 | $3650 | $3540 | $3759 |
| 2030-09-10 | $3688 | $3577 | $3799 |
| 2030-09-11 | $3612 | $3504 | $3720 |
| 2030-09-12 | $3617 | $3508 | $3725 |
| 2030-09-13 | $3542 | $3436 | $3649 |
| 2030-09-14 | $3618 | $3509 | $3726 |
| 2030-09-15 | $3695 | $3584 | $3806 |
| 2030-09-16 | $3619 | $3511 | $3728 |
| 2030-09-17 | $3545 | $3438 | $3651 |
| 2030-09-18 | $3620 | $3512 | $3729 |
| 2030-09-19 | $3546 | $3439 | $3652 |
| 2030-09-20 | $3621 | $3513 | $3730 |
| 2030-09-21 | $3699 | $3588 | $3810 |
| 2030-09-22 | $3777 | $3664 | $3891 |
| 2030-09-23 | $3719 | $3608 | $3831 |
| 2030-09-24 | $3798 | $3684 | $3912 |
| 2030-09-25 | $3879 | $3763 | $3996 |
| 2030-09-26 | $3962 | $3843 | $4081 |
| 2030-09-27 | $3898 | $3781 | $4014 |
| 2030-09-28 | $3981 | $3861 | $4100 |
| 2030-09-29 | $3899 | $3782 | $4016 |
| 2030-09-30 | $3982 | $3862 | $4101 |
| 2030 October | |||
| 2030-10-01 | $4067 | $3945 | $4189 |
| 2030-10-02 | $3983 | $3864 | $4103 |
| 2030-10-03 | $4068 | $3946 | $4190 |
| 2030-10-04 | $4155 | $4030 | $4279 |
| 2030-10-05 | $4069 | $3947 | $4192 |
| 2030-10-06 | $3986 | $3866 | $4105 |
| 2030-10-07 | $3904 | $3787 | $4021 |
| 2030-10-08 | $3824 | $3709 | $3938 |
| 2030-10-09 | $3905 | $3788 | $4022 |
| 2030-10-10 | $3825 | $3710 | $3940 |
| 2030-10-11 | $3773 | $3660 | $3886 |
| 2030-10-12 | $3695 | $3584 | $3806 |
| 2030-10-13 | $3656 | $3546 | $3766 |
| 2030-10-14 | $3581 | $3474 | $3688 |
| 2030-10-15 | $3657 | $3548 | $3767 |
| 2030-10-16 | $3582 | $3475 | $3690 |
| 2030-10-17 | $3509 | $3403 | $3614 |
| 2030-10-18 | $3436 | $3333 | $3540 |
| 2030-10-19 | $3510 | $3404 | $3615 |
| 2030-10-20 | $3485 | $3380 | $3589 |
| 2030-10-21 | $3559 | $3452 | $3666 |
| 2030-10-22 | $3486 | $3381 | $3591 |
| 2030-10-23 | $3414 | $3312 | $3517 |
| 2030-10-24 | $3344 | $3244 | $3445 |
| 2030-10-25 | $3415 | $3313 | $3518 |
| 2030-10-26 | $3488 | $3384 | $3593 |
| 2030-10-27 | $3563 | $3456 | $3670 |
| 2030-10-28 | $3639 | $3529 | $3748 |
| 2030-10-29 | $3716 | $3605 | $3828 |
| 2030-10-30 | $3640 | $3531 | $3749 |
| 2030-10-31 | $3596 | $3488 | $3704 |
| 2030 November | |||
| 2030-11-01 | $3647 | $3537 | $3756 |
| 2030-11-02 | $3572 | $3465 | $3679 |