Current Wrapped BNB price: â–¼ 950.09 USD (-6,76%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2181 | $2115 | $2246 |
| 2030-01-02 | $2220 | $2154 | $2287 |
| 2030-01-03 | $2240 | $2173 | $2308 |
| 2030-01-04 | $2227 | $2160 | $2294 |
| 2030-01-05 | $2188 | $2122 | $2253 |
| 2030-01-06 | $2202 | $2136 | $2268 |
| 2030-01-07 | $2189 | $2123 | $2254 |
| 2030-01-08 | $2201 | $2135 | $2267 |
| 2030-01-09 | $2217 | $2150 | $2283 |
| 2030-01-10 | $2204 | $2138 | $2270 |
| 2030-01-11 | $2178 | $2113 | $2244 |
| 2030-01-12 | $2178 | $2113 | $2243 |
| 2030-01-13 | $2178 | $2112 | $2243 |
| 2030-01-14 | $2139 | $2075 | $2203 |
| 2030-01-15 | $2107 | $2044 | $2171 |
| 2030-01-16 | $2146 | $2081 | $2210 |
| 2030-01-17 | $2171 | $2106 | $2237 |
| 2030-01-18 | $2175 | $2110 | $2240 |
| 2030-01-19 | $2164 | $2100 | $2229 |
| 2030-01-20 | $2162 | $2097 | $2227 |
| 2030-01-21 | $2175 | $2110 | $2240 |
| 2030-01-22 | $2197 | $2131 | $2263 |
| 2030-01-23 | $2201 | $2135 | $2267 |
| 2030-01-24 | $2178 | $2113 | $2244 |
| 2030-01-25 | $2212 | $2146 | $2279 |
| 2030-01-26 | $2222 | $2155 | $2288 |
| 2030-01-27 | $2198 | $2132 | $2264 |
| 2030-01-28 | $2196 | $2130 | $2262 |
| 2030-01-29 | $2218 | $2152 | $2285 |
| 2030-01-30 | $2212 | $2145 | $2278 |
| 2030-01-31 | $2219 | $2152 | $2285 |
| 2030 February | |||
| 2030-02-01 | $2248 | $2181 | $2316 |
| 2030-02-02 | $2289 | $2221 | $2358 |
| 2030-02-03 | $2307 | $2238 | $2376 |
| 2030-02-04 | $2280 | $2212 | $2349 |
| 2030-02-05 | $2310 | $2241 | $2379 |
| 2030-02-06 | $2269 | $2201 | $2337 |
| 2030-02-07 | $2299 | $2230 | $2368 |
| 2030-02-08 | $2341 | $2271 | $2411 |
| 2030-02-09 | $2384 | $2312 | $2455 |
| 2030-02-10 | $2381 | $2310 | $2452 |
| 2030-02-11 | $2411 | $2338 | $2483 |
| 2030-02-12 | $2454 | $2381 | $2528 |
| 2030-02-13 | $2444 | $2370 | $2517 |
| 2030-02-14 | $2488 | $2413 | $2563 |
| 2030-02-15 | $2446 | $2373 | $2520 |
| 2030-02-16 | $2403 | $2331 | $2475 |
| 2030-02-17 | $2447 | $2373 | $2520 |
| 2030-02-18 | $2482 | $2407 | $2556 |
| 2030-02-19 | $2527 | $2451 | $2603 |
| 2030-02-20 | $2486 | $2411 | $2560 |
| 2030-02-21 | $2442 | $2368 | $2515 |
| 2030-02-22 | $2418 | $2346 | $2491 |
| 2030-02-23 | $2376 | $2305 | $2447 |
| 2030-02-24 | $2334 | $2264 | $2404 |
| 2030-02-25 | $2293 | $2224 | $2362 |
| 2030-02-26 | $2327 | $2257 | $2396 |
| 2030-02-27 | $2350 | $2279 | $2420 |
| 2030-02-28 | $2311 | $2242 | $2381 |
| 2030 March | |||
| 2030-03-01 | $2353 | $2283 | $2424 |
| 2030-03-02 | $2396 | $2324 | $2468 |
| 2030-03-03 | $2427 | $2354 | $2500 |
| 2030-03-04 | $2471 | $2397 | $2545 |
| 2030-03-05 | $2497 | $2422 | $2572 |
| 2030-03-06 | $2466 | $2392 | $2540 |
| 2030-03-07 | $2511 | $2436 | $2586 |
| 2030-03-08 | $2557 | $2480 | $2633 |
| 2030-03-09 | $2533 | $2457 | $2609 |
| 2030-03-10 | $2490 | $2416 | $2565 |
| 2030-03-11 | $2527 | $2451 | $2603 |
| 2030-03-12 | $2497 | $2422 | $2572 |
| 2030-03-13 | $2525 | $2449 | $2600 |
| 2030-03-14 | $2489 | $2415 | $2564 |
| 2030-03-15 | $2535 | $2459 | $2611 |
| 2030-03-16 | $2490 | $2415 | $2565 |
| 2030-03-17 | $2535 | $2459 | $2611 |
| 2030-03-18 | $2524 | $2449 | $2600 |
| 2030-03-19 | $2520 | $2445 | $2596 |
| 2030-03-20 | $2476 | $2401 | $2550 |
| 2030-03-21 | $2521 | $2445 | $2596 |
| 2030-03-22 | $2522 | $2447 | $2598 |
| 2030-03-23 | $2556 | $2479 | $2632 |
| 2030-03-24 | $2517 | $2442 | $2593 |
| 2030-03-25 | $2525 | $2449 | $2601 |
| 2030-03-26 | $2504 | $2429 | $2579 |
| 2030-03-27 | $2493 | $2418 | $2568 |
| 2030-03-28 | $2492 | $2417 | $2567 |
| 2030-03-29 | $2485 | $2411 | $2560 |
| 2030-03-30 | $2473 | $2399 | $2548 |
| 2030-03-31 | $2509 | $2434 | $2584 |
| 2030 April | |||
| 2030-04-01 | $2535 | $2459 | $2611 |
| 2030-04-02 | $2581 | $2504 | $2658 |
| 2030-04-03 | $2558 | $2481 | $2634 |
| 2030-04-04 | $2575 | $2497 | $2652 |
| 2030-04-05 | $2612 | $2534 | $2691 |
| 2030-04-06 | $2643 | $2563 | $2722 |
| 2030-04-07 | $2691 | $2610 | $2771 |
| 2030-04-08 | $2707 | $2626 | $2789 |
| 2030-04-09 | $2700 | $2619 | $2781 |
| 2030-04-10 | $2670 | $2590 | $2750 |
| 2030-04-11 | $2718 | $2637 | $2800 |
| 2030-04-12 | $2768 | $2685 | $2851 |
| 2030-04-13 | $2744 | $2661 | $2826 |
| 2030-04-14 | $2763 | $2680 | $2846 |
| 2030-04-15 | $2813 | $2729 | $2897 |
| 2030-04-16 | $2763 | $2680 | $2846 |
| 2030-04-17 | $2714 | $2633 | $2796 |
| 2030-04-18 | $2764 | $2681 | $2847 |
| 2030-04-19 | $2738 | $2656 | $2820 |
| 2030-04-20 | $2690 | $2609 | $2771 |
| 2030-04-21 | $2739 | $2657 | $2821 |
| 2030-04-22 | $2761 | $2678 | $2844 |
| 2030-04-23 | $2811 | $2727 | $2896 |
| 2030-04-24 | $2856 | $2770 | $2942 |
| 2030-04-25 | $2805 | $2721 | $2890 |
| 2030-04-26 | $2856 | $2771 | $2942 |
| 2030-04-27 | $2908 | $2821 | $2996 |
| 2030-04-28 | $2961 | $2872 | $3050 |
| 2030-04-29 | $2941 | $2853 | $3030 |
| 2030-04-30 | $2982 | $2893 | $3072 |
| 2030 May | |||
| 2030-05-01 | $3037 | $2945 | $3128 |
| 2030-05-02 | $3092 | $2999 | $3184 |
| 2030-05-03 | $3090 | $2998 | $3183 |
| 2030-05-04 | $3055 | $2964 | $3147 |
| 2030-05-05 | $3001 | $2911 | $3091 |
| 2030-05-06 | $2986 | $2896 | $3075 |
| 2030-05-07 | $3040 | $2949 | $3131 |
| 2030-05-08 | $2992 | $2902 | $3082 |
| 2030-05-09 | $2939 | $2851 | $3027 |
| 2030-05-10 | $2887 | $2800 | $2974 |
| 2030-05-11 | $2836 | $2751 | $2921 |
| 2030-05-12 | $2786 | $2702 | $2869 |
| 2030-05-13 | $2789 | $2705 | $2873 |
| 2030-05-14 | $2840 | $2755 | $2925 |
| 2030-05-15 | $2790 | $2706 | $2873 |
| 2030-05-16 | $2754 | $2671 | $2837 |
| 2030-05-17 | $2803 | $2719 | $2887 |
| 2030-05-18 | $2854 | $2768 | $2940 |
| 2030-05-19 | $2808 | $2723 | $2892 |
| 2030-05-20 | $2812 | $2728 | $2897 |
| 2030-05-21 | $2864 | $2778 | $2950 |
| 2030-05-22 | $2822 | $2737 | $2907 |
| 2030-05-23 | $2772 | $2689 | $2855 |
| 2030-05-24 | $2804 | $2720 | $2889 |
| 2030-05-25 | $2755 | $2672 | $2837 |
| 2030-05-26 | $2767 | $2684 | $2850 |
| 2030-05-27 | $2769 | $2685 | $2852 |
| 2030-05-28 | $2720 | $2638 | $2801 |
| 2030-05-29 | $2671 | $2591 | $2752 |
| 2030-05-30 | $2720 | $2638 | $2802 |
| 2030-05-31 | $2769 | $2686 | $2853 |
| 2030 June | |||
| 2030-06-01 | $2820 | $2735 | $2904 |
| 2030-06-02 | $2871 | $2785 | $2957 |
| 2030-06-03 | $2923 | $2836 | $3011 |
| 2030-06-04 | $2872 | $2785 | $2958 |
| 2030-06-05 | $2821 | $2736 | $2905 |
| 2030-06-06 | $2850 | $2765 | $2936 |
| 2030-06-07 | $2800 | $2716 | $2884 |
| 2030-06-08 | $2803 | $2719 | $2887 |
| 2030-06-09 | $2754 | $2671 | $2836 |
| 2030-06-10 | $2804 | $2720 | $2888 |
| 2030-06-11 | $2855 | $2769 | $2940 |
| 2030-06-12 | $2804 | $2720 | $2888 |
| 2030-06-13 | $2755 | $2672 | $2837 |
| 2030-06-14 | $2805 | $2721 | $2889 |
| 2030-06-15 | $2755 | $2672 | $2838 |
| 2030-06-16 | $2805 | $2721 | $2889 |
| 2030-06-17 | $2856 | $2770 | $2942 |
| 2030-06-18 | $2908 | $2821 | $2995 |
| 2030-06-19 | $2863 | $2777 | $2949 |
| 2030-06-20 | $2915 | $2828 | $3003 |
| 2030-06-21 | $2968 | $2879 | $3057 |
| 2030-06-22 | $3022 | $2931 | $3113 |
| 2030-06-23 | $2973 | $2884 | $3062 |
| 2030-06-24 | $3027 | $2936 | $3118 |
| 2030-06-25 | $2973 | $2884 | $3063 |
| 2030-06-26 | $3027 | $2937 | $3118 |
| 2030-06-27 | $3082 | $2990 | $3175 |
| 2030-06-28 | $3028 | $2937 | $3119 |
| 2030-06-29 | $3083 | $2990 | $3175 |
| 2030-06-30 | $3139 | $3045 | $3233 |
| 2030 July | |||
| 2030-07-01 | $3083 | $2991 | $3176 |
| 2030-07-02 | $3029 | $2938 | $3120 |
| 2030-07-03 | $2975 | $2886 | $3065 |
| 2030-07-04 | $2923 | $2835 | $3010 |
| 2030-07-05 | $2976 | $2887 | $3065 |
| 2030-07-06 | $2923 | $2836 | $3011 |
| 2030-07-07 | $2883 | $2797 | $2970 |
| 2030-07-08 | $2832 | $2747 | $2917 |
| 2030-07-09 | $2802 | $2718 | $2886 |
| 2030-07-10 | $2753 | $2670 | $2835 |
| 2030-07-11 | $2803 | $2719 | $2887 |
| 2030-07-12 | $2753 | $2671 | $2836 |
| 2030-07-13 | $2705 | $2623 | $2786 |
| 2030-07-14 | $2657 | $2577 | $2736 |
| 2030-07-15 | $2705 | $2624 | $2786 |
| 2030-07-16 | $2686 | $2605 | $2766 |
| 2030-07-17 | $2735 | $2653 | $2817 |
| 2030-07-18 | $2686 | $2606 | $2767 |
| 2030-07-19 | $2639 | $2560 | $2718 |
| 2030-07-20 | $2592 | $2514 | $2670 |
| 2030-07-21 | $2639 | $2560 | $2718 |
| 2030-07-22 | $2687 | $2607 | $2768 |
| 2030-07-23 | $2736 | $2654 | $2818 |
| 2030-07-24 | $2786 | $2702 | $2869 |
| 2030-07-25 | $2836 | $2751 | $2921 |
| 2030-07-26 | $2786 | $2703 | $2870 |
| 2030-07-27 | $2753 | $2670 | $2835 |
| 2030-07-28 | $2792 | $2708 | $2875 |
| 2030-07-29 | $2742 | $2660 | $2824 |
| 2030-07-30 | $2699 | $2618 | $2780 |
| 2030-07-31 | $2748 | $2666 | $2831 |
| 2030 August | |||
| 2030-08-01 | $2700 | $2619 | $2781 |
| 2030-08-02 | $2652 | $2572 | $2732 |
| 2030-08-03 | $2644 | $2565 | $2723 |
| 2030-08-04 | $2692 | $2611 | $2773 |
| 2030-08-05 | $2741 | $2659 | $2823 |
| 2030-08-06 | $2708 | $2627 | $2789 |
| 2030-08-07 | $2660 | $2580 | $2740 |
| 2030-08-08 | $2692 | $2612 | $2773 |
| 2030-08-09 | $2645 | $2565 | $2724 |
| 2030-08-10 | $2633 | $2554 | $2712 |
| 2030-08-11 | $2669 | $2589 | $2749 |
| 2030-08-12 | $2622 | $2543 | $2701 |
| 2030-08-13 | $2576 | $2498 | $2653 |
| 2030-08-14 | $2622 | $2544 | $2701 |
| 2030-08-15 | $2670 | $2590 | $2750 |
| 2030-08-16 | $2623 | $2544 | $2702 |
| 2030-08-17 | $2576 | $2499 | $2654 |
| 2030-08-18 | $2623 | $2545 | $2702 |
| 2030-08-19 | $2635 | $2556 | $2714 |
| 2030-08-20 | $2683 | $2602 | $2763 |
| 2030-08-21 | $2704 | $2623 | $2786 |
| 2030-08-22 | $2657 | $2577 | $2736 |
| 2030-08-23 | $2705 | $2624 | $2786 |
| 2030-08-24 | $2727 | $2645 | $2809 |
| 2030-08-25 | $2777 | $2693 | $2860 |
| 2030-08-26 | $2728 | $2646 | $2809 |
| 2030-08-27 | $2777 | $2694 | $2861 |
| 2030-08-28 | $2786 | $2702 | $2870 |
| 2030-08-29 | $2737 | $2655 | $2819 |
| 2030-08-30 | $2786 | $2703 | $2870 |
| 2030-08-31 | $2767 | $2684 | $2850 |
| 2030 September | |||
| 2030-09-01 | $2818 | $2733 | $2902 |
| 2030-09-02 | $2768 | $2685 | $2851 |
| 2030-09-03 | $2719 | $2637 | $2800 |
| 2030-09-04 | $2739 | $2657 | $2821 |
| 2030-09-05 | $2758 | $2676 | $2841 |
| 2030-09-06 | $2710 | $2628 | $2791 |
| 2030-09-07 | $2666 | $2586 | $2746 |
| 2030-09-08 | $2673 | $2593 | $2753 |
| 2030-09-09 | $2626 | $2547 | $2705 |
| 2030-09-10 | $2579 | $2502 | $2657 |
| 2030-09-11 | $2626 | $2547 | $2705 |
| 2030-09-12 | $2666 | $2586 | $2746 |
| 2030-09-13 | $2706 | $2625 | $2787 |
| 2030-09-14 | $2716 | $2634 | $2797 |
| 2030-09-15 | $2740 | $2658 | $2822 |
| 2030-09-16 | $2751 | $2668 | $2833 |
| 2030-09-17 | $2801 | $2717 | $2885 |
| 2030-09-18 | $2810 | $2725 | $2894 |
| 2030-09-19 | $2838 | $2753 | $2923 |
| 2030-09-20 | $2868 | $2782 | $2954 |
| 2030-09-21 | $2920 | $2832 | $3007 |
| 2030-09-22 | $2891 | $2804 | $2978 |
| 2030-09-23 | $2871 | $2784 | $2957 |
| 2030-09-24 | $2820 | $2735 | $2904 |
| 2030-09-25 | $2871 | $2785 | $2957 |
| 2030-09-26 | $2880 | $2793 | $2966 |
| 2030-09-27 | $2924 | $2837 | $3012 |
| 2030-09-28 | $2978 | $2888 | $3067 |
| 2030-09-29 | $2925 | $2837 | $3013 |
| 2030-09-30 | $2978 | $2889 | $3067 |
| 2030 October | |||
| 2030-10-01 | $3032 | $2941 | $3123 |
| 2030-10-02 | $3087 | $2995 | $3180 |
| 2030-10-03 | $3036 | $2945 | $3127 |
| 2030-10-04 | $3091 | $2998 | $3184 |
| 2030-10-05 | $3102 | $3009 | $3195 |
| 2030-10-06 | $3135 | $3041 | $3229 |
| 2030-10-07 | $3167 | $3072 | $3262 |
| 2030-10-08 | $3111 | $3017 | $3204 |
| 2030-10-09 | $3088 | $2995 | $3180 |
| 2030-10-10 | $3144 | $3049 | $3238 |
| 2030-10-11 | $3201 | $3105 | $3297 |
| 2030-10-12 | $3193 | $3097 | $3289 |
| 2030-10-13 | $3190 | $3094 | $3285 |
| 2030-10-14 | $3248 | $3150 | $3345 |
| 2030-10-15 | $3190 | $3095 | $3286 |
| 2030-10-16 | $3248 | $3151 | $3346 |
| 2030-10-17 | $3191 | $3095 | $3287 |
| 2030-10-18 | $3227 | $3130 | $3323 |
| 2030-10-19 | $3225 | $3128 | $3322 |
| 2030-10-20 | $3186 | $3091 | $3282 |
| 2030-10-21 | $3130 | $3036 | $3224 |
| 2030-10-22 | $3168 | $3073 | $3263 |
| 2030-10-23 | $3225 | $3129 | $3322 |
| 2030-10-24 | $3194 | $3099 | $3290 |
| 2030-10-25 | $3199 | $3103 | $3295 |
| 2030-10-26 | $3257 | $3160 | $3355 |
| 2030-10-27 | $3285 | $3186 | $3384 |
| 2030-10-28 | $3231 | $3134 | $3328 |
| 2030-10-29 | $3174 | $3079 | $3269 |
| 2030-10-30 | $3118 | $3024 | $3212 |
| 2030-10-31 | $3175 | $3079 | $3270 |
| 2030 November | |||
| 2030-11-01 | $3119 | $3025 | $3212 |
| 2030-11-02 | $3142 | $3047 | $3236 |