Current Wrapped BNB price: â–² 835.59 USD (+3,43%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $2342 | $2272 | $2412 |
2029-01-02 | $2356 | $2286 | $2427 |
2029-01-03 | $2381 | $2309 | $2452 |
2029-01-04 | $2406 | $2334 | $2478 |
2029-01-05 | $2354 | $2283 | $2424 |
2029-01-06 | $2407 | $2335 | $2480 |
2029-01-07 | $2463 | $2389 | $2536 |
2029-01-08 | $2519 | $2443 | $2595 |
2029-01-09 | $2541 | $2465 | $2617 |
2029-01-10 | $2599 | $2521 | $2677 |
2029-01-11 | $2573 | $2495 | $2650 |
2029-01-12 | $2632 | $2553 | $2711 |
2029-01-13 | $2692 | $2611 | $2773 |
2029-01-14 | $2633 | $2554 | $2712 |
2029-01-15 | $2694 | $2613 | $2774 |
2029-01-16 | $2635 | $2556 | $2714 |
2029-01-17 | $2605 | $2527 | $2683 |
2029-01-18 | $2548 | $2472 | $2624 |
2029-01-19 | $2493 | $2418 | $2567 |
2029-01-20 | $2550 | $2473 | $2626 |
2029-01-21 | $2535 | $2459 | $2611 |
2029-01-22 | $2510 | $2435 | $2585 |
2029-01-23 | $2548 | $2471 | $2624 |
2029-01-24 | $2606 | $2527 | $2684 |
2029-01-25 | $2665 | $2585 | $2745 |
2029-01-26 | $2631 | $2552 | $2710 |
2029-01-27 | $2604 | $2526 | $2682 |
2029-01-28 | $2647 | $2567 | $2726 |
2029-01-29 | $2707 | $2626 | $2788 |
2029-01-30 | $2655 | $2575 | $2735 |
2029-01-31 | $2672 | $2592 | $2752 |
2029 February | |||
2029-02-01 | $2614 | $2535 | $2692 |
2029-02-02 | $2557 | $2480 | $2634 |
2029-02-03 | $2600 | $2522 | $2678 |
2029-02-04 | $2659 | $2579 | $2739 |
2029-02-05 | $2638 | $2559 | $2717 |
2029-02-06 | $2665 | $2585 | $2745 |
2029-02-07 | $2651 | $2572 | $2731 |
2029-02-08 | $2675 | $2595 | $2755 |
2029-02-09 | $2640 | $2561 | $2719 |
2029-02-10 | $2701 | $2620 | $2782 |
2029-02-11 | $2684 | $2603 | $2764 |
2029-02-12 | $2642 | $2562 | $2721 |
2029-02-13 | $2584 | $2507 | $2662 |
2029-02-14 | $2632 | $2553 | $2711 |
2029-02-15 | $2575 | $2498 | $2652 |
2029-02-16 | $2519 | $2443 | $2594 |
2029-02-17 | $2505 | $2430 | $2580 |
2029-02-18 | $2563 | $2486 | $2640 |
2029-02-19 | $2587 | $2509 | $2664 |
2029-02-20 | $2646 | $2567 | $2725 |
2029-02-21 | $2686 | $2605 | $2766 |
2029-02-22 | $2747 | $2665 | $2830 |
2029-02-23 | $2761 | $2678 | $2844 |
2029-02-24 | $2760 | $2678 | $2843 |
2029-02-25 | $2792 | $2708 | $2875 |
2029-02-26 | $2731 | $2649 | $2813 |
2029-02-27 | $2713 | $2631 | $2794 |
2029-02-28 | $2741 | $2658 | $2823 |
2029 March | |||
2029-03-01 | $2705 | $2624 | $2787 |
2029-03-02 | $2647 | $2567 | $2726 |
2029-03-03 | $2589 | $2511 | $2667 |
2029-03-04 | $2596 | $2518 | $2674 |
2029-03-05 | $2656 | $2576 | $2736 |
2029-03-06 | $2651 | $2571 | $2730 |
2029-03-07 | $2675 | $2594 | $2755 |
2029-03-08 | $2666 | $2586 | $2746 |
2029-03-09 | $2620 | $2542 | $2699 |
2029-03-10 | $2657 | $2578 | $2737 |
2029-03-11 | $2696 | $2615 | $2776 |
2029-03-12 | $2650 | $2570 | $2729 |
2029-03-13 | $2679 | $2599 | $2760 |
2029-03-14 | $2687 | $2607 | $2768 |
2029-03-15 | $2678 | $2598 | $2759 |
2029-03-16 | $2620 | $2542 | $2699 |
2029-03-17 | $2680 | $2600 | $2761 |
2029-03-18 | $2622 | $2543 | $2701 |
2029-03-19 | $2676 | $2596 | $2756 |
2029-03-20 | $2668 | $2588 | $2748 |
2029-03-21 | $2649 | $2569 | $2728 |
2029-03-22 | $2710 | $2628 | $2791 |
2029-03-23 | $2772 | $2688 | $2855 |
2029-03-24 | $2755 | $2673 | $2838 |
2029-03-25 | $2695 | $2615 | $2776 |
2029-03-26 | $2712 | $2630 | $2793 |
2029-03-27 | $2715 | $2634 | $2797 |
2029-03-28 | $2707 | $2625 | $2788 |
2029-03-29 | $2722 | $2640 | $2804 |
2029-03-30 | $2713 | $2632 | $2795 |
2029-03-31 | $2686 | $2605 | $2767 |
2029 April | |||
2029-04-01 | $2684 | $2604 | $2765 |
2029-04-02 | $2678 | $2598 | $2758 |
2029-04-03 | $2711 | $2629 | $2792 |
2029-04-04 | $2718 | $2636 | $2799 |
2029-04-05 | $2780 | $2697 | $2864 |
2029-04-06 | $2844 | $2759 | $2929 |
2029-04-07 | $2897 | $2810 | $2984 |
2029-04-08 | $2947 | $2859 | $3036 |
2029-04-09 | $2883 | $2797 | $2969 |
2029-04-10 | $2884 | $2797 | $2970 |
2029-04-11 | $2840 | $2754 | $2925 |
2029-04-12 | $2778 | $2695 | $2861 |
2029-04-13 | $2717 | $2636 | $2799 |
2029-04-14 | $2780 | $2696 | $2863 |
2029-04-15 | $2719 | $2638 | $2801 |
2029-04-16 | $2731 | $2649 | $2813 |
2029-04-17 | $2753 | $2671 | $2836 |
2029-04-18 | $2765 | $2682 | $2848 |
2029-04-19 | $2743 | $2661 | $2826 |
2029-04-20 | $2684 | $2603 | $2764 |
2029-04-21 | $2732 | $2650 | $2814 |
2029-04-22 | $2687 | $2607 | $2768 |
2029-04-23 | $2674 | $2594 | $2754 |
2029-04-24 | $2691 | $2610 | $2771 |
2029-04-25 | $2638 | $2559 | $2717 |
2029-04-26 | $2584 | $2506 | $2661 |
2029-04-27 | $2635 | $2556 | $2715 |
2029-04-28 | $2613 | $2534 | $2691 |
2029-04-29 | $2647 | $2567 | $2726 |
2029-04-30 | $2589 | $2512 | $2667 |
2029 May | |||
2029-05-01 | $2602 | $2524 | $2680 |
2029-05-02 | $2661 | $2582 | $2741 |
2029-05-03 | $2642 | $2563 | $2721 |
2029-05-04 | $2645 | $2566 | $2725 |
2029-05-05 | $2588 | $2510 | $2665 |
2029-05-06 | $2532 | $2456 | $2607 |
2029-05-07 | $2476 | $2402 | $2551 |
2029-05-08 | $2533 | $2457 | $2609 |
2029-05-09 | $2478 | $2404 | $2552 |
2029-05-10 | $2535 | $2459 | $2611 |
2029-05-11 | $2564 | $2487 | $2641 |
2029-05-12 | $2600 | $2522 | $2678 |
2029-05-13 | $2604 | $2526 | $2682 |
2029-05-14 | $2645 | $2565 | $2724 |
2029-05-15 | $2641 | $2561 | $2720 |
2029-05-16 | $2701 | $2620 | $2782 |
2029-05-17 | $2763 | $2680 | $2846 |
2029-05-18 | $2721 | $2639 | $2802 |
2029-05-19 | $2687 | $2607 | $2768 |
2029-05-20 | $2699 | $2618 | $2780 |
2029-05-21 | $2761 | $2678 | $2844 |
2029-05-22 | $2761 | $2678 | $2844 |
2029-05-23 | $2797 | $2713 | $2881 |
2029-05-24 | $2745 | $2662 | $2827 |
2029-05-25 | $2707 | $2626 | $2789 |
2029-05-26 | $2667 | $2587 | $2747 |
2029-05-27 | $2656 | $2577 | $2736 |
2029-05-28 | $2703 | $2622 | $2784 |
2029-05-29 | $2711 | $2630 | $2793 |
2029-05-30 | $2713 | $2631 | $2794 |
2029-05-31 | $2678 | $2598 | $2758 |
2029 June | |||
2029-06-01 | $2713 | $2632 | $2795 |
2029-06-02 | $2683 | $2603 | $2764 |
2029-06-03 | $2673 | $2593 | $2753 |
2029-06-04 | $2615 | $2536 | $2693 |
2029-06-05 | $2558 | $2481 | $2635 |
2029-06-06 | $2502 | $2427 | $2577 |
2029-06-07 | $2448 | $2374 | $2521 |
2029-06-08 | $2504 | $2429 | $2579 |
2029-06-09 | $2450 | $2377 | $2524 |
2029-06-10 | $2506 | $2431 | $2581 |
2029-06-11 | $2460 | $2386 | $2534 |
2029-06-12 | $2517 | $2441 | $2592 |
2029-06-13 | $2462 | $2388 | $2536 |
2029-06-14 | $2518 | $2443 | $2594 |
2029-06-15 | $2548 | $2471 | $2624 |
2029-06-16 | $2550 | $2473 | $2626 |
2029-06-17 | $2532 | $2456 | $2608 |
2029-06-18 | $2530 | $2454 | $2606 |
2029-06-19 | $2588 | $2511 | $2666 |
2029-06-20 | $2552 | $2475 | $2628 |
2029-06-21 | $2610 | $2532 | $2688 |
2029-06-22 | $2669 | $2589 | $2749 |
2029-06-23 | $2664 | $2584 | $2744 |
2029-06-24 | $2725 | $2643 | $2807 |
2029-06-25 | $2764 | $2681 | $2847 |
2029-06-26 | $2704 | $2623 | $2786 |
2029-06-27 | $2684 | $2603 | $2764 |
2029-06-28 | $2625 | $2547 | $2704 |
2029-06-29 | $2568 | $2491 | $2645 |
2029-06-30 | $2579 | $2501 | $2656 |
2029 July | |||
2029-07-01 | $2575 | $2498 | $2653 |
2029-07-02 | $2570 | $2493 | $2647 |
2029-07-03 | $2558 | $2482 | $2635 |
2029-07-04 | $2503 | $2428 | $2578 |
2029-07-05 | $2560 | $2483 | $2637 |
2029-07-06 | $2534 | $2458 | $2610 |
2029-07-07 | $2479 | $2405 | $2553 |
2029-07-08 | $2440 | $2367 | $2513 |
2029-07-09 | $2387 | $2315 | $2458 |
2029-07-10 | $2419 | $2347 | $2492 |
2029-07-11 | $2473 | $2399 | $2547 |
2029-07-12 | $2529 | $2454 | $2605 |
2029-07-13 | $2526 | $2450 | $2602 |
2029-07-14 | $2581 | $2504 | $2658 |
2029-07-15 | $2640 | $2561 | $2719 |
2029-07-16 | $2701 | $2620 | $2782 |
2029-07-17 | $2680 | $2599 | $2760 |
2029-07-18 | $2691 | $2610 | $2772 |
2029-07-19 | $2633 | $2554 | $2712 |
2029-07-20 | $2693 | $2612 | $2774 |
2029-07-21 | $2746 | $2664 | $2829 |
2029-07-22 | $2793 | $2709 | $2876 |
2029-07-23 | $2804 | $2720 | $2888 |
2029-07-24 | $2869 | $2782 | $2955 |
2029-07-25 | $2867 | $2781 | $2953 |
2029-07-26 | $2933 | $2845 | $3021 |
2029-07-27 | $2942 | $2853 | $3030 |
2029-07-28 | $2878 | $2791 | $2964 |
2029-07-29 | $2923 | $2835 | $3011 |
2029-07-30 | $2985 | $2895 | $3074 |
2029-07-31 | $2946 | $2858 | $3034 |
2029 August | |||
2029-08-01 | $2929 | $2841 | $3017 |
2029-08-02 | $2865 | $2779 | $2951 |
2029-08-03 | $2803 | $2719 | $2887 |
2029-08-04 | $2778 | $2694 | $2861 |
2029-08-05 | $2783 | $2700 | $2867 |
2029-08-06 | $2841 | $2756 | $2926 |
2029-08-07 | $2878 | $2792 | $2964 |
2029-08-08 | $2910 | $2823 | $2997 |
2029-08-09 | $2904 | $2816 | $2991 |
2029-08-10 | $2967 | $2878 | $3056 |
2029-08-11 | $2916 | $2828 | $3003 |
2029-08-12 | $2872 | $2786 | $2958 |
2029-08-13 | $2930 | $2843 | $3018 |
2029-08-14 | $2950 | $2861 | $3038 |
2029-08-15 | $2921 | $2833 | $3008 |
2029-08-16 | $2987 | $2898 | $3077 |
2029-08-17 | $3009 | $2918 | $3099 |
2029-08-18 | $3051 | $2959 | $3142 |
2029-08-19 | $3000 | $2910 | $3090 |
2029-08-20 | $3041 | $2949 | $3132 |
2029-08-21 | $3031 | $2940 | $3122 |
2029-08-22 | $3070 | $2978 | $3162 |
2029-08-23 | $3040 | $2949 | $3132 |
2029-08-24 | $3013 | $2922 | $3103 |
2029-08-25 | $2959 | $2871 | $3048 |
2029-08-26 | $3011 | $2921 | $3102 |
2029-08-27 | $2946 | $2857 | $3034 |
2029-08-28 | $3004 | $2914 | $3094 |
2029-08-29 | $3035 | $2944 | $3126 |
2029-08-30 | $3096 | $3003 | $3189 |
2029-08-31 | $3120 | $3026 | $3214 |
2029 September | |||
2029-09-01 | $3075 | $2983 | $3168 |
2029-09-02 | $3008 | $2918 | $3099 |
2029-09-03 | $2989 | $2899 | $3078 |
2029-09-04 | $2968 | $2878 | $3057 |
2029-09-05 | $2914 | $2826 | $3001 |
2029-09-06 | $2883 | $2796 | $2969 |
2029-09-07 | $2949 | $2860 | $3037 |
2029-09-08 | $3016 | $2926 | $3107 |
2029-09-09 | $3048 | $2956 | $3139 |
2029-09-10 | $3043 | $2952 | $3134 |
2029-09-11 | $3113 | $3019 | $3206 |
2029-09-12 | $3129 | $3035 | $3223 |
2029-09-13 | $3200 | $3104 | $3296 |
2029-09-14 | $3131 | $3037 | $3225 |
2029-09-15 | $3087 | $2995 | $3180 |
2029-09-16 | $3110 | $3017 | $3203 |
2029-09-17 | $3084 | $2992 | $3177 |
2029-09-18 | $3101 | $3008 | $3194 |
2029-09-19 | $3075 | $2983 | $3167 |
2029-09-20 | $3086 | $2993 | $3178 |
2029-09-21 | $3069 | $2977 | $3161 |
2029-09-22 | $3028 | $2937 | $3119 |
2029-09-23 | $3097 | $3004 | $3190 |
2029-09-24 | $3139 | $3045 | $3233 |
2029-09-25 | $3211 | $3114 | $3307 |
2029-09-26 | $3253 | $3156 | $3351 |
2029-09-27 | $3182 | $3087 | $3278 |
2029-09-28 | $3113 | $3020 | $3207 |
2029-09-29 | $3184 | $3089 | $3280 |
2029-09-30 | $3233 | $3136 | $3329 |
2029 October | |||
2029-10-01 | $3229 | $3132 | $3325 |
2029-10-02 | $3236 | $3139 | $3333 |
2029-10-03 | $3242 | $3145 | $3339 |
2029-10-04 | $3183 | $3088 | $3279 |
2029-10-05 | $3256 | $3159 | $3354 |
2029-10-06 | $3251 | $3153 | $3348 |
2029-10-07 | $3180 | $3084 | $3275 |
2029-10-08 | $3245 | $3147 | $3342 |
2029-10-09 | $3319 | $3219 | $3419 |
2029-10-10 | $3279 | $3180 | $3377 |
2029-10-11 | $3207 | $3111 | $3304 |
2029-10-12 | $3154 | $3060 | $3249 |
2029-10-13 | $3227 | $3130 | $3323 |
2029-10-14 | $3203 | $3107 | $3299 |
2029-10-15 | $3276 | $3178 | $3374 |
2029-10-16 | $3227 | $3130 | $3324 |
2029-10-17 | $3248 | $3151 | $3345 |
2029-10-18 | $3256 | $3159 | $3354 |
2029-10-19 | $3235 | $3138 | $3332 |
2029-10-20 | $3164 | $3069 | $3259 |
2029-10-21 | $3095 | $3002 | $3188 |
2029-10-22 | $3135 | $3041 | $3229 |
2029-10-23 | $3067 | $2975 | $3159 |
2029-10-24 | $3007 | $2917 | $3097 |
2029-10-25 | $3076 | $2984 | $3168 |
2029-10-26 | $3094 | $3001 | $3187 |
2029-10-27 | $3118 | $3024 | $3211 |
2029-10-28 | $3057 | $2965 | $3149 |
2029-10-29 | $3065 | $2973 | $3157 |
2029-10-30 | $3135 | $3041 | $3229 |
2029-10-31 | $3067 | $2975 | $3159 |
2029 November | |||
2029-11-01 | $3106 | $3013 | $3199 |
2029-11-02 | $3096 | $3004 | $3189 |
2029-11-03 | $3123 | $3030 | $3217 |
2029-11-04 | $3119 | $3026 | $3213 |
2029-11-05 | $3154 | $3060 | $3249 |
2029-11-06 | $3157 | $3062 | $3252 |
2029-11-07 | $3135 | $3041 | $3230 |
2029-11-08 | $3207 | $3111 | $3303 |
2029-11-09 | $3137 | $3043 | $3232 |
2029-11-10 | $3136 | $3042 | $3230 |
2029-11-11 | $3090 | $2997 | $3182 |
2029-11-12 | $3124 | $3030 | $3218 |
2029-11-13 | $3140 | $3045 | $3234 |
2029-11-14 | $3118 | $3025 | $3212 |
2029-11-15 | $3095 | $3002 | $3188 |
2029-11-16 | $3148 | $3053 | $3242 |
2029-11-17 | $3213 | $3116 | $3309 |
2029-11-18 | $3192 | $3096 | $3287 |
2029-11-19 | $3251 | $3153 | $3348 |
2029-11-20 | $3190 | $3094 | $3285 |
2029-11-21 | $3120 | $3027 | $3214 |
2029-11-22 | $3119 | $3026 | $3213 |
2029-11-23 | $3161 | $3066 | $3256 |
2029-11-24 | $3177 | $3081 | $3272 |
2029-11-25 | $3154 | $3059 | $3249 |
2029-11-26 | $3109 | $3015 | $3202 |
2029-11-27 | $3140 | $3046 | $3234 |
2029-11-28 | $3072 | $2980 | $3164 |
2029-11-29 | $3130 | $3036 | $3224 |
2029-11-30 | $3062 | $2970 | $3154 |
2029 December | |||
2029-12-01 | $3098 | $3005 | $3191 |
2029-12-02 | $3142 | $3048 | $3236 |
2029-12-03 | $3134 | $3040 | $3228 |
2029-12-04 | $3065 | $2973 | $3157 |
2029-12-05 | $2999 | $2909 | $3089 |
2029-12-06 | $2999 | $2909 | $3089 |
2029-12-07 | $2933 | $2845 | $3021 |
2029-12-08 | $2918 | $2831 | $3006 |
2029-12-09 | $2945 | $2857 | $3033 |
2029-12-10 | $2963 | $2874 | $3052 |
2029-12-11 | $3031 | $2940 | $3122 |
2029-12-12 | $3037 | $2946 | $3128 |
2029-12-13 | $3106 | $3013 | $3199 |
2029-12-14 | $3062 | $2970 | $3154 |
2029-12-15 | $3132 | $3038 | $3226 |
2029-12-16 | $3064 | $2972 | $3156 |
2029-12-17 | $2997 | $2907 | $3087 |
2029-12-18 | $3004 | $2914 | $3094 |
2029-12-19 | $2954 | $2866 | $3043 |
2029-12-20 | $2956 | $2868 | $3045 |
2029-12-21 | $2958 | $2869 | $3047 |
2029-12-22 | $3022 | $2931 | $3113 |
2029-12-23 | $2956 | $2867 | $3045 |
2029-12-24 | $2892 | $2805 | $2979 |
2029-12-25 | $2958 | $2869 | $3047 |
2029-12-26 | $2894 | $2807 | $2980 |
2029-12-27 | $2831 | $2746 | $2916 |
2029-12-28 | $2896 | $2809 | $2982 |
2029-12-29 | $2962 | $2873 | $3051 |
2029-12-30 | $2979 | $2890 | $3069 |
2029-12-31 | $2915 | $2827 | $3002 |