Current Wrapped BNB price: â–¼ 1,072.83 USD (-9,27%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $2752 | $2669 | $2834 |
2029-01-02 | $2707 | $2626 | $2789 |
2029-01-03 | $2723 | $2641 | $2805 |
2029-01-04 | $2692 | $2611 | $2773 |
2029-01-05 | $2734 | $2652 | $2817 |
2029-01-06 | $2758 | $2676 | $2841 |
2029-01-07 | $2699 | $2618 | $2780 |
2029-01-08 | $2752 | $2669 | $2834 |
2029-01-09 | $2744 | $2662 | $2826 |
2029-01-10 | $2806 | $2722 | $2891 |
2029-01-11 | $2794 | $2710 | $2878 |
2029-01-12 | $2736 | $2654 | $2818 |
2029-01-13 | $2768 | $2685 | $2851 |
2029-01-14 | $2775 | $2692 | $2858 |
2029-01-15 | $2801 | $2717 | $2885 |
2029-01-16 | $2825 | $2740 | $2910 |
2029-01-17 | $2764 | $2681 | $2847 |
2029-01-18 | $2704 | $2623 | $2786 |
2029-01-19 | $2664 | $2584 | $2744 |
2029-01-20 | $2654 | $2574 | $2734 |
2029-01-21 | $2714 | $2633 | $2796 |
2029-01-22 | $2748 | $2665 | $2830 |
2029-01-23 | $2738 | $2656 | $2820 |
2029-01-24 | $2789 | $2705 | $2872 |
2029-01-25 | $2772 | $2689 | $2855 |
2029-01-26 | $2712 | $2631 | $2794 |
2029-01-27 | $2709 | $2627 | $2790 |
2029-01-28 | $2719 | $2637 | $2800 |
2029-01-29 | $2708 | $2627 | $2789 |
2029-01-30 | $2755 | $2672 | $2838 |
2029-01-31 | $2715 | $2633 | $2796 |
2029 February | |||
2029-02-01 | $2736 | $2654 | $2818 |
2029-02-02 | $2779 | $2696 | $2863 |
2029-02-03 | $2843 | $2757 | $2928 |
2029-02-04 | $2883 | $2796 | $2969 |
2029-02-05 | $2878 | $2791 | $2964 |
2029-02-06 | $2857 | $2772 | $2943 |
2029-02-07 | $2922 | $2834 | $3010 |
2029-02-08 | $2892 | $2805 | $2979 |
2029-02-09 | $2958 | $2869 | $3046 |
2029-02-10 | $3025 | $2934 | $3116 |
2029-02-11 | $3076 | $2984 | $3168 |
2029-02-12 | $3016 | $2925 | $3106 |
2029-02-13 | $3000 | $2910 | $3090 |
2029-02-14 | $3013 | $2923 | $3104 |
2029-02-15 | $3035 | $2944 | $3126 |
2029-02-16 | $3104 | $3011 | $3197 |
2029-02-17 | $3149 | $3054 | $3243 |
2029-02-18 | $3092 | $3000 | $3185 |
2029-02-19 | $3149 | $3054 | $3243 |
2029-02-20 | $3203 | $3107 | $3299 |
2029-02-21 | $3276 | $3178 | $3374 |
2029-02-22 | $3227 | $3130 | $3323 |
2029-02-23 | $3300 | $3201 | $3399 |
2029-02-24 | $3229 | $3132 | $3326 |
2029-02-25 | $3290 | $3192 | $3389 |
2029-02-26 | $3311 | $3211 | $3410 |
2029-02-27 | $3345 | $3244 | $3445 |
2029-02-28 | $3380 | $3279 | $3482 |
2029 March | |||
2029-03-01 | $3307 | $3208 | $3406 |
2029-03-02 | $3383 | $3281 | $3484 |
2029-03-03 | $3460 | $3356 | $3563 |
2029-03-04 | $3538 | $3432 | $3645 |
2029-03-05 | $3570 | $3462 | $3677 |
2029-03-06 | $3651 | $3541 | $3760 |
2029-03-07 | $3613 | $3505 | $3722 |
2029-03-08 | $3696 | $3585 | $3807 |
2029-03-09 | $3780 | $3666 | $3893 |
2029-03-10 | $3698 | $3587 | $3809 |
2029-03-11 | $3782 | $3669 | $3896 |
2029-03-12 | $3701 | $3590 | $3812 |
2029-03-13 | $3658 | $3549 | $3768 |
2029-03-14 | $3579 | $3472 | $3687 |
2029-03-15 | $3502 | $3397 | $3607 |
2029-03-16 | $3582 | $3474 | $3689 |
2029-03-17 | $3561 | $3454 | $3668 |
2029-03-18 | $3526 | $3420 | $3632 |
2029-03-19 | $3579 | $3472 | $3687 |
2029-03-20 | $3660 | $3551 | $3770 |
2029-03-21 | $3744 | $3631 | $3856 |
2029-03-22 | $3696 | $3585 | $3806 |
2029-03-23 | $3657 | $3548 | $3767 |
2029-03-24 | $3717 | $3606 | $3829 |
2029-03-25 | $3802 | $3688 | $3916 |
2029-03-26 | $3729 | $3617 | $3841 |
2029-03-27 | $3752 | $3640 | $3865 |
2029-03-28 | $3671 | $3561 | $3782 |
2029-03-29 | $3592 | $3484 | $3700 |
2029-03-30 | $3652 | $3543 | $3762 |
2029-03-31 | $3736 | $3624 | $3848 |
2029 April | |||
2029-04-01 | $3706 | $3595 | $3817 |
2029-04-02 | $3744 | $3632 | $3856 |
2029-04-03 | $3724 | $3612 | $3836 |
2029-04-04 | $3757 | $3645 | $3870 |
2029-04-05 | $3709 | $3598 | $3820 |
2029-04-06 | $3793 | $3679 | $3907 |
2029-04-07 | $3770 | $3657 | $3883 |
2029-04-08 | $3710 | $3599 | $3822 |
2029-04-09 | $3630 | $3521 | $3739 |
2029-04-10 | $3698 | $3587 | $3808 |
2029-04-11 | $3618 | $3509 | $3726 |
2029-04-12 | $3540 | $3433 | $3646 |
2029-04-13 | $3521 | $3415 | $3626 |
2029-04-14 | $3601 | $3493 | $3709 |
2029-04-15 | $3635 | $3526 | $3744 |
2029-04-16 | $3718 | $3606 | $3829 |
2029-04-17 | $3773 | $3660 | $3887 |
2029-04-18 | $3859 | $3744 | $3975 |
2029-04-19 | $3879 | $3762 | $3995 |
2029-04-20 | $3878 | $3761 | $3994 |
2029-04-21 | $3922 | $3804 | $4039 |
2029-04-22 | $3837 | $3722 | $3952 |
2029-04-23 | $3812 | $3697 | $3926 |
2029-04-24 | $3851 | $3735 | $3966 |
2029-04-25 | $3801 | $3687 | $3915 |
2029-04-26 | $3719 | $3608 | $3831 |
2029-04-27 | $3639 | $3530 | $3748 |
2029-04-28 | $3649 | $3540 | $3759 |
2029-04-29 | $3732 | $3620 | $3844 |
2029-04-30 | $3725 | $3613 | $3837 |
2029 May | |||
2029-05-01 | $3759 | $3646 | $3872 |
2029-05-02 | $3747 | $3634 | $3859 |
2029-05-03 | $3682 | $3572 | $3793 |
2029-05-04 | $3734 | $3622 | $3846 |
2029-05-05 | $3788 | $3674 | $3902 |
2029-05-06 | $3724 | $3612 | $3836 |
2029-05-07 | $3765 | $3652 | $3878 |
2029-05-08 | $3777 | $3663 | $3890 |
2029-05-09 | $3764 | $3651 | $3877 |
2029-05-10 | $3683 | $3572 | $3793 |
2029-05-11 | $3767 | $3654 | $3880 |
2029-05-12 | $3685 | $3575 | $3796 |
2029-05-13 | $3762 | $3649 | $3875 |
2029-05-14 | $3750 | $3638 | $3863 |
2029-05-15 | $3723 | $3612 | $3835 |
2029-05-16 | $3808 | $3694 | $3922 |
2029-05-17 | $3895 | $3778 | $4012 |
2029-05-18 | $3872 | $3756 | $3988 |
2029-05-19 | $3789 | $3675 | $3902 |
2029-05-20 | $3811 | $3697 | $3926 |
2029-05-21 | $3816 | $3702 | $3931 |
2029-05-22 | $3804 | $3690 | $3918 |
2029-05-23 | $3826 | $3711 | $3941 |
2029-05-24 | $3814 | $3699 | $3928 |
2029-05-25 | $3775 | $3662 | $3889 |
2029-05-26 | $3773 | $3660 | $3886 |
2029-05-27 | $3764 | $3651 | $3877 |
2029-05-28 | $3810 | $3696 | $3924 |
2029-05-29 | $3820 | $3706 | $3935 |
2029-05-30 | $3907 | $3790 | $4024 |
2029-05-31 | $3996 | $3876 | $4116 |
2029 June | |||
2029-06-01 | $4071 | $3949 | $4193 |
2029-06-02 | $4141 | $4017 | $4266 |
2029-06-03 | $4052 | $3930 | $4173 |
2029-06-04 | $4053 | $3931 | $4174 |
2029-06-05 | $3991 | $3871 | $4111 |
2029-06-06 | $3905 | $3788 | $4022 |
2029-06-07 | $3820 | $3706 | $3935 |
2029-06-08 | $3907 | $3790 | $4025 |
2029-06-09 | $3823 | $3708 | $3938 |
2029-06-10 | $3840 | $3725 | $3955 |
2029-06-11 | $3871 | $3755 | $3987 |
2029-06-12 | $3887 | $3771 | $4004 |
2029-06-13 | $3857 | $3741 | $3973 |
2029-06-14 | $3774 | $3661 | $3887 |
2029-06-15 | $3842 | $3727 | $3958 |
2029-06-16 | $3779 | $3665 | $3892 |
2029-06-17 | $3760 | $3647 | $3873 |
2029-06-18 | $3784 | $3670 | $3897 |
2029-06-19 | $3710 | $3598 | $3821 |
2029-06-20 | $3633 | $3524 | $3742 |
2029-06-21 | $3706 | $3595 | $3817 |
2029-06-22 | $3674 | $3564 | $3784 |
2029-06-23 | $3722 | $3610 | $3834 |
2029-06-24 | $3642 | $3532 | $3751 |
2029-06-25 | $3660 | $3550 | $3770 |
2029-06-26 | $3743 | $3631 | $3855 |
2029-06-27 | $3716 | $3604 | $3827 |
2029-06-28 | $3721 | $3609 | $3832 |
2029-06-29 | $3640 | $3531 | $3750 |
2029-06-30 | $3562 | $3455 | $3669 |
2029 July | |||
2029-07-01 | $3485 | $3380 | $3589 |
2029-07-02 | $3564 | $3457 | $3671 |
2029-07-03 | $3487 | $3383 | $3592 |
2029-07-04 | $3567 | $3460 | $3674 |
2029-07-05 | $3608 | $3499 | $3716 |
2029-07-06 | $3658 | $3548 | $3768 |
2029-07-07 | $3664 | $3554 | $3774 |
2029-07-08 | $3721 | $3610 | $3833 |
2029-07-09 | $3716 | $3604 | $3827 |
2029-07-10 | $3800 | $3686 | $3914 |
2029-07-11 | $3887 | $3770 | $4003 |
2029-07-12 | $3827 | $3712 | $3942 |
2029-07-13 | $3781 | $3667 | $3894 |
2029-07-14 | $3797 | $3683 | $3911 |
2029-07-15 | $3883 | $3767 | $4000 |
2029-07-16 | $3884 | $3767 | $4001 |
2029-07-17 | $3934 | $3816 | $4052 |
2029-07-18 | $3861 | $3745 | $3977 |
2029-07-19 | $3808 | $3694 | $3922 |
2029-07-20 | $3751 | $3638 | $3863 |
2029-07-21 | $3736 | $3624 | $3848 |
2029-07-22 | $3802 | $3688 | $3917 |
2029-07-23 | $3814 | $3699 | $3928 |
2029-07-24 | $3816 | $3701 | $3930 |
2029-07-25 | $3767 | $3654 | $3880 |
2029-07-26 | $3816 | $3702 | $3931 |
2029-07-27 | $3774 | $3661 | $3888 |
2029-07-28 | $3760 | $3647 | $3872 |
2029-07-29 | $3678 | $3568 | $3789 |
2029-07-30 | $3599 | $3491 | $3707 |
2029-07-31 | $3521 | $3416 | $3627 |
2029 August | |||
2029-08-01 | $3445 | $3342 | $3549 |
2029-08-02 | $3524 | $3418 | $3629 |
2029-08-03 | $3448 | $3345 | $3552 |
2029-08-04 | $3527 | $3421 | $3633 |
2029-08-05 | $3462 | $3358 | $3566 |
2029-08-06 | $3541 | $3435 | $3647 |
2029-08-07 | $3465 | $3361 | $3568 |
2029-08-08 | $3543 | $3437 | $3650 |
2029-08-09 | $3585 | $3477 | $3692 |
2029-08-10 | $3587 | $3480 | $3695 |
2029-08-11 | $3562 | $3455 | $3669 |
2029-08-12 | $3560 | $3454 | $3667 |
2029-08-13 | $3642 | $3532 | $3751 |
2029-08-14 | $3590 | $3482 | $3697 |
2029-08-15 | $3672 | $3561 | $3782 |
2029-08-16 | $3754 | $3642 | $3867 |
2029-08-17 | $3747 | $3635 | $3860 |
2029-08-18 | $3833 | $3718 | $3948 |
2029-08-19 | $3888 | $3771 | $4004 |
2029-08-20 | $3804 | $3690 | $3918 |
2029-08-21 | $3775 | $3662 | $3888 |
2029-08-22 | $3693 | $3583 | $3804 |
2029-08-23 | $3614 | $3505 | $3722 |
2029-08-24 | $3628 | $3520 | $3737 |
2029-08-25 | $3624 | $3515 | $3732 |
2029-08-26 | $3616 | $3507 | $3724 |
2029-08-27 | $3600 | $3492 | $3708 |
2029-08-28 | $3522 | $3416 | $3628 |
2029-08-29 | $3602 | $3494 | $3710 |
2029-08-30 | $3566 | $3459 | $3673 |
2029-08-31 | $3489 | $3384 | $3594 |
2029 September | |||
2029-09-01 | $3434 | $3331 | $3537 |
2029-09-02 | $3360 | $3259 | $3461 |
2029-09-03 | $3405 | $3303 | $3507 |
2029-09-04 | $3481 | $3376 | $3585 |
2029-09-05 | $3560 | $3453 | $3667 |
2029-09-06 | $3555 | $3448 | $3662 |
2029-09-07 | $3633 | $3524 | $3742 |
2029-09-08 | $3715 | $3604 | $3827 |
2029-09-09 | $3800 | $3686 | $3914 |
2029-09-10 | $3771 | $3658 | $3884 |
2029-09-11 | $3787 | $3673 | $3900 |
2029-09-12 | $3705 | $3594 | $3816 |
2029-09-13 | $3789 | $3676 | $3903 |
2029-09-14 | $3865 | $3749 | $3981 |
2029-09-15 | $3930 | $3812 | $4047 |
2029-09-16 | $3946 | $3828 | $4064 |
2029-09-17 | $4036 | $3915 | $4157 |
2029-09-18 | $4034 | $3913 | $4155 |
2029-09-19 | $4126 | $4002 | $4249 |
2029-09-20 | $4138 | $4014 | $4262 |
2029-09-21 | $4049 | $3927 | $4170 |
2029-09-22 | $4113 | $3990 | $4236 |
2029-09-23 | $4200 | $4074 | $4326 |
2029-09-24 | $4145 | $4021 | $4269 |
2029-09-25 | $4121 | $3998 | $4245 |
2029-09-26 | $4032 | $3911 | $4153 |
2029-09-27 | $3945 | $3827 | $4064 |
2029-09-28 | $3909 | $3792 | $4027 |
2029-09-29 | $3918 | $3800 | $4035 |
2029-09-30 | $3999 | $3879 | $4119 |
2029 October | |||
2029-10-01 | $4051 | $3929 | $4172 |
2029-10-02 | $4096 | $3973 | $4219 |
2029-10-03 | $4087 | $3964 | $4210 |
2029-10-04 | $4176 | $4051 | $4302 |
2029-10-05 | $4104 | $3981 | $4227 |
2029-10-06 | $4042 | $3921 | $4164 |
2029-10-07 | $4125 | $4001 | $4248 |
2029-10-08 | $4152 | $4027 | $4276 |
2029-10-09 | $4111 | $3987 | $4234 |
2029-10-10 | $4204 | $4078 | $4331 |
2029-10-11 | $4234 | $4107 | $4361 |
2029-10-12 | $4293 | $4165 | $4422 |
2029-10-13 | $4222 | $4096 | $4349 |
2029-10-14 | $4279 | $4151 | $4408 |
2029-10-15 | $4266 | $4138 | $4394 |
2029-10-16 | $4320 | $4191 | $4450 |
2029-10-17 | $4279 | $4151 | $4407 |
2029-10-18 | $4240 | $4113 | $4367 |
2029-10-19 | $4165 | $4040 | $4290 |
2029-10-20 | $4238 | $4111 | $4365 |
2029-10-21 | $4146 | $4022 | $4271 |
2029-10-22 | $4229 | $4102 | $4356 |
2029-10-23 | $4272 | $4144 | $4400 |
2029-10-24 | $4358 | $4227 | $4488 |
2029-10-25 | $4392 | $4260 | $4523 |
2029-10-26 | $4329 | $4199 | $4459 |
2029-10-27 | $4235 | $4108 | $4362 |
2029-10-28 | $4207 | $4081 | $4334 |
2029-10-29 | $4178 | $4052 | $4303 |
2029-10-30 | $4102 | $3979 | $4225 |
2029-10-31 | $4059 | $3937 | $4180 |
2029 November | |||
2029-11-01 | $4151 | $4026 | $4276 |
2029-11-02 | $4246 | $4118 | $4373 |
2029-11-03 | $4290 | $4161 | $4418 |
2029-11-04 | $4283 | $4154 | $4411 |
2029-11-05 | $4380 | $4249 | $4512 |
2029-11-06 | $4403 | $4271 | $4535 |
2029-11-07 | $4503 | $4368 | $4639 |
2029-11-08 | $4406 | $4274 | $4538 |
2029-11-09 | $4345 | $4215 | $4475 |
2029-11-10 | $4377 | $4246 | $4508 |
2029-11-11 | $4341 | $4210 | $4471 |
2029-11-12 | $4364 | $4233 | $4495 |
2029-11-13 | $4328 | $4198 | $4458 |
2029-11-14 | $4343 | $4212 | $4473 |
2029-11-15 | $4319 | $4189 | $4449 |
2029-11-16 | $4261 | $4134 | $4389 |
2029-11-17 | $4359 | $4228 | $4489 |
2029-11-18 | $4417 | $4285 | $4550 |
2029-11-19 | $4518 | $4382 | $4653 |
2029-11-20 | $4577 | $4440 | $4715 |
2029-11-21 | $4479 | $4344 | $4613 |
2029-11-22 | $4382 | $4250 | $4513 |
2029-11-23 | $4482 | $4347 | $4616 |
2029-11-24 | $4549 | $4413 | $4686 |
2029-11-25 | $4544 | $4408 | $4680 |
2029-11-26 | $4554 | $4417 | $4690 |
2029-11-27 | $4563 | $4426 | $4700 |
2029-11-28 | $4480 | $4346 | $4615 |
2029-11-29 | $4582 | $4445 | $4720 |
2029-11-30 | $4574 | $4437 | $4711 |
2029 December | |||
2029-12-01 | $4475 | $4341 | $4610 |
2029-12-02 | $4567 | $4430 | $4704 |
2029-12-03 | $4671 | $4531 | $4811 |
2029-12-04 | $4614 | $4476 | $4753 |
2029-12-05 | $4515 | $4379 | $4650 |
2029-12-06 | $4440 | $4307 | $4573 |
2029-12-07 | $4541 | $4405 | $4677 |
2029-12-08 | $4507 | $4372 | $4642 |
2029-12-09 | $4610 | $4472 | $4748 |
2029-12-10 | $4541 | $4405 | $4677 |
2029-12-11 | $4570 | $4433 | $4708 |
2029-12-12 | $4582 | $4445 | $4720 |
2029-12-13 | $4552 | $4415 | $4688 |
2029-12-14 | $4453 | $4320 | $4587 |
2029-12-15 | $4357 | $4226 | $4488 |
2029-12-16 | $4413 | $4281 | $4546 |
2029-12-17 | $4318 | $4189 | $4448 |
2029-12-18 | $4234 | $4107 | $4361 |
2029-12-19 | $4330 | $4200 | $4460 |
2029-12-20 | $4356 | $4225 | $4486 |
2029-12-21 | $4389 | $4257 | $4520 |
2029-12-22 | $4303 | $4174 | $4432 |
2029-12-23 | $4314 | $4185 | $4444 |
2029-12-24 | $4412 | $4280 | $4545 |
2029-12-25 | $4317 | $4188 | $4447 |
2029-12-26 | $4373 | $4241 | $4504 |
2029-12-27 | $4359 | $4228 | $4490 |
2029-12-28 | $4397 | $4265 | $4529 |
2029-12-29 | $4391 | $4259 | $4523 |
2029-12-30 | $4441 | $4307 | $4574 |
2029-12-31 | $4444 | $4311 | $4578 |