Current Wrapped CRO price: â–¼ 0.161308 USD (-4,63%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.110964 | $0.107636 | $0.114293 |
2027-01-02 | $0.112578 | $0.109201 | $0.115955 |
2027-01-03 | $0.115144 | $0.111689 | $0.118598 |
2027-01-04 | $0.116310 | $0.112821 | $0.119799 |
2027-01-05 | $0.118476 | $0.114922 | $0.122031 |
2027-01-06 | $0.115731 | $0.112259 | $0.119202 |
2027-01-07 | $0.118411 | $0.114859 | $0.121963 |
2027-01-08 | $0.115667 | $0.112197 | $0.119137 |
2027-01-09 | $0.114924 | $0.111477 | $0.118372 |
2027-01-10 | $0.115841 | $0.112366 | $0.119317 |
2027-01-11 | $0.115136 | $0.111682 | $0.118590 |
2027-01-12 | $0.115016 | $0.111566 | $0.118467 |
2027-01-13 | $0.113168 | $0.109773 | $0.116563 |
2027-01-14 | $0.115790 | $0.112316 | $0.119263 |
2027-01-15 | $0.118472 | $0.114917 | $0.122026 |
2027-01-16 | $0.121216 | $0.117579 | $0.124852 |
2027-01-17 | $0.124023 | $0.120303 | $0.127744 |
2027-01-18 | $0.121149 | $0.117514 | $0.124783 |
2027-01-19 | $0.118341 | $0.114791 | $0.121891 |
2027-01-20 | $0.115598 | $0.112130 | $0.119066 |
2027-01-21 | $0.118276 | $0.114727 | $0.121824 |
2027-01-22 | $0.117030 | $0.113519 | $0.120541 |
2027-01-23 | $0.114444 | $0.111011 | $0.117878 |
2027-01-24 | $0.113932 | $0.110514 | $0.117349 |
2027-01-25 | $0.111291 | $0.107952 | $0.114630 |
2027-01-26 | $0.112432 | $0.109059 | $0.115805 |
2027-01-27 | $0.109826 | $0.106532 | $0.113121 |
2027-01-28 | $0.108760 | $0.105497 | $0.112022 |
2027-01-29 | $0.108777 | $0.105513 | $0.112040 |
2027-01-30 | $0.106256 | $0.103068 | $0.109443 |
2027-01-31 | $0.105265 | $0.102107 | $0.108423 |
2027 February | |||
2027-02-01 | $0.105270 | $0.102111 | $0.108428 |
2027-02-02 | $0.107708 | $0.104477 | $0.110939 |
2027-02-03 | $0.107465 | $0.104241 | $0.110689 |
2027-02-04 | $0.106461 | $0.103267 | $0.109655 |
2027-02-05 | $0.106747 | $0.103545 | $0.109950 |
2027-02-06 | $0.105796 | $0.102622 | $0.108970 |
2027-02-07 | $0.105279 | $0.102121 | $0.108438 |
2027-02-08 | $0.105308 | $0.102148 | $0.108467 |
2027-02-09 | $0.103930 | $0.100812 | $0.107047 |
2027-02-10 | $0.103633 | $0.100524 | $0.106742 |
2027-02-11 | $0.104061 | $0.100939 | $0.107183 |
2027-02-12 | $0.101649 | $0.098600 | $0.104699 |
2027-02-13 | $0.101511 | $0.098466 | $0.104556 |
2027-02-14 | $0.102131 | $0.099067 | $0.105195 |
2027-02-15 | $0.102012 | $0.098951 | $0.105072 |
2027-02-16 | $0.103846 | $0.100730 | $0.106961 |
2027-02-17 | $0.102392 | $0.099320 | $0.105463 |
2027-02-18 | $0.101723 | $0.098671 | $0.104775 |
2027-02-19 | $0.100879 | $0.097852 | $0.103905 |
2027-02-20 | $0.099484 | $0.096499 | $0.102468 |
2027-02-21 | $0.100648 | $0.097629 | $0.103668 |
2027-02-22 | $0.100414 | $0.097402 | $0.103427 |
2027-02-23 | $0.102740 | $0.099658 | $0.105822 |
2027-02-24 | $0.100359 | $0.097348 | $0.103370 |
2027-02-25 | $0.102683 | $0.099603 | $0.105764 |
2027-02-26 | $0.101169 | $0.098134 | $0.104205 |
2027-02-27 | $0.101296 | $0.098257 | $0.104334 |
2027-02-28 | $0.098974 | $0.096005 | $0.101943 |
2027 March | |||
2027-03-01 | $0.096680 | $0.093780 | $0.099581 |
2027-03-02 | $0.098149 | $0.095204 | $0.101093 |
2027-03-03 | $0.095874 | $0.092998 | $0.098750 |
2027-03-04 | $0.093874 | $0.091058 | $0.096691 |
2027-03-05 | $0.092883 | $0.090096 | $0.095669 |
2027-03-06 | $0.094274 | $0.091445 | $0.097102 |
2027-03-07 | $0.094868 | $0.092022 | $0.097714 |
2027-03-08 | $0.095512 | $0.092646 | $0.098377 |
2027-03-09 | $0.095765 | $0.092892 | $0.098638 |
2027-03-10 | $0.096735 | $0.093833 | $0.099637 |
2027-03-11 | $0.097805 | $0.094871 | $0.100739 |
2027-03-12 | $0.100070 | $0.097068 | $0.103072 |
2027-03-13 | $0.100194 | $0.097188 | $0.103200 |
2027-03-14 | $0.102515 | $0.099439 | $0.105590 |
2027-03-15 | $0.102223 | $0.099156 | $0.105289 |
2027-03-16 | $0.102742 | $0.099660 | $0.105824 |
2027-03-17 | $0.100361 | $0.097350 | $0.103372 |
2027-03-18 | $0.100726 | $0.097704 | $0.103747 |
2027-03-19 | $0.098391 | $0.095439 | $0.101343 |
2027-03-20 | $0.098207 | $0.095261 | $0.101153 |
2027-03-21 | $0.100233 | $0.097226 | $0.103240 |
2027-03-22 | $0.101808 | $0.098754 | $0.104863 |
2027-03-23 | $0.101063 | $0.098031 | $0.104095 |
2027-03-24 | $0.101288 | $0.098249 | $0.104327 |
2027-03-25 | $0.102081 | $0.099019 | $0.105144 |
2027-03-26 | $0.102471 | $0.099397 | $0.105546 |
2027-03-27 | $0.101107 | $0.098073 | $0.104140 |
2027-03-28 | $0.100379 | $0.097367 | $0.103390 |
2027-03-29 | $0.101027 | $0.097996 | $0.104058 |
2027-03-30 | $0.100924 | $0.097896 | $0.103952 |
2027-03-31 | $0.099852 | $0.096856 | $0.102847 |
2027 April | |||
2027-04-01 | $0.101336 | $0.098296 | $0.104377 |
2027-04-02 | $0.101884 | $0.098827 | $0.104940 |
2027-04-03 | $0.104244 | $0.101116 | $0.107371 |
2027-04-04 | $0.103488 | $0.100384 | $0.106593 |
2027-04-05 | $0.105885 | $0.102709 | $0.109062 |
2027-04-06 | $0.104951 | $0.101803 | $0.108100 |
2027-04-07 | $0.104515 | $0.101380 | $0.107651 |
2027-04-08 | $0.103357 | $0.100256 | $0.106457 |
2027-04-09 | $0.103687 | $0.100576 | $0.106798 |
2027-04-10 | $0.103313 | $0.100214 | $0.106412 |
2027-04-11 | $0.105706 | $0.102535 | $0.108877 |
2027-04-12 | $0.104875 | $0.101729 | $0.108021 |
2027-04-13 | $0.104995 | $0.101845 | $0.108145 |
2027-04-14 | $0.102562 | $0.099485 | $0.105639 |
2027-04-15 | $0.102056 | $0.098995 | $0.105118 |
2027-04-16 | $0.102932 | $0.099844 | $0.106020 |
2027-04-17 | $0.102505 | $0.099430 | $0.105580 |
2027-04-18 | $0.103578 | $0.100471 | $0.106686 |
2027-04-19 | $0.104403 | $0.101271 | $0.107535 |
2027-04-20 | $0.103108 | $0.100015 | $0.106201 |
2027-04-21 | $0.102229 | $0.099163 | $0.105296 |
2027-04-22 | $0.103348 | $0.100248 | $0.106449 |
2027-04-23 | $0.103610 | $0.100502 | $0.106718 |
2027-04-24 | $0.103283 | $0.100185 | $0.106382 |
2027-04-25 | $0.101723 | $0.098671 | $0.104775 |
2027-04-26 | $0.100404 | $0.097391 | $0.103416 |
2027-04-27 | $0.101302 | $0.098263 | $0.104341 |
2027-04-28 | $0.100626 | $0.097608 | $0.103645 |
2027-04-29 | $0.101278 | $0.098240 | $0.104316 |
2027-04-30 | $0.100309 | $0.097300 | $0.103319 |
2027 May | |||
2027-05-01 | $0.100215 | $0.097208 | $0.103221 |
2027-05-02 | $0.099461 | $0.096477 | $0.102445 |
2027-05-03 | $0.099503 | $0.096518 | $0.102488 |
2027-05-04 | $0.099217 | $0.096240 | $0.102193 |
2027-05-05 | $0.098739 | $0.095777 | $0.101702 |
2027-05-06 | $0.096967 | $0.094058 | $0.099876 |
2027-05-07 | $0.094720 | $0.091878 | $0.097561 |
2027-05-08 | $0.092524 | $0.089749 | $0.095300 |
2027-05-09 | $0.092131 | $0.089367 | $0.094894 |
2027-05-10 | $0.092976 | $0.090187 | $0.095765 |
2027-05-11 | $0.093055 | $0.090264 | $0.095847 |
2027-05-12 | $0.092496 | $0.089721 | $0.095271 |
2027-05-13 | $0.091726 | $0.088974 | $0.094478 |
2027-05-14 | $0.092023 | $0.089263 | $0.094784 |
2027-05-15 | $0.091335 | $0.088595 | $0.094076 |
2027-05-16 | $0.091145 | $0.088411 | $0.093879 |
2027-05-17 | $0.090815 | $0.088090 | $0.093539 |
2027-05-18 | $0.090984 | $0.088255 | $0.093714 |
2027-05-19 | $0.093092 | $0.090299 | $0.095884 |
2027-05-20 | $0.093219 | $0.090422 | $0.096015 |
2027-05-21 | $0.092033 | $0.089272 | $0.094794 |
2027-05-22 | $0.089900 | $0.087203 | $0.092597 |
2027-05-23 | $0.089210 | $0.086533 | $0.091886 |
2027-05-24 | $0.090392 | $0.087681 | $0.093104 |
2027-05-25 | $0.090692 | $0.087971 | $0.093413 |
2027-05-26 | $0.090481 | $0.087766 | $0.093195 |
2027-05-27 | $0.090067 | $0.087365 | $0.092769 |
2027-05-28 | $0.089933 | $0.087235 | $0.092631 |
2027-05-29 | $0.092016 | $0.089256 | $0.094776 |
2027-05-30 | $0.093950 | $0.091131 | $0.096768 |
2027-05-31 | $0.092795 | $0.090011 | $0.095579 |
2027 June | |||
2027-06-01 | $0.093134 | $0.090340 | $0.095928 |
2027-06-02 | $0.090975 | $0.088246 | $0.093704 |
2027-06-03 | $0.091458 | $0.088714 | $0.094202 |
2027-06-04 | $0.092026 | $0.089265 | $0.094787 |
2027-06-05 | $0.092513 | $0.089737 | $0.095288 |
2027-06-06 | $0.093039 | $0.090247 | $0.095830 |
2027-06-07 | $0.092905 | $0.090118 | $0.095692 |
2027-06-08 | $0.093129 | $0.090335 | $0.095923 |
2027-06-09 | $0.093208 | $0.090412 | $0.096004 |
2027-06-10 | $0.093217 | $0.090420 | $0.096013 |
2027-06-11 | $0.093035 | $0.090244 | $0.095826 |
2027-06-12 | $0.091312 | $0.088573 | $0.094052 |
2027-06-13 | $0.091661 | $0.088911 | $0.094411 |
2027-06-14 | $0.091789 | $0.089035 | $0.094542 |
2027-06-15 | $0.092189 | $0.089423 | $0.094955 |
2027-06-16 | $0.091621 | $0.088872 | $0.094369 |
2027-06-17 | $0.091044 | $0.088312 | $0.093775 |
2027-06-18 | $0.090848 | $0.088123 | $0.093573 |
2027-06-19 | $0.092051 | $0.089289 | $0.094812 |
2027-06-20 | $0.092147 | $0.089383 | $0.094911 |
2027-06-21 | $0.092135 | $0.089371 | $0.094899 |
2027-06-22 | $0.094246 | $0.091419 | $0.097074 |
2027-06-23 | $0.092298 | $0.089529 | $0.095067 |
2027-06-24 | $0.091535 | $0.088789 | $0.094281 |
2027-06-25 | $0.091421 | $0.088679 | $0.094164 |
2027-06-26 | $0.090944 | $0.088216 | $0.093672 |
2027-06-27 | $0.092242 | $0.089475 | $0.095009 |
2027-06-28 | $0.091809 | $0.089055 | $0.094563 |
2027-06-29 | $0.091484 | $0.088740 | $0.094229 |
2027-06-30 | $0.090365 | $0.087654 | $0.093076 |
2027 July | |||
2027-07-01 | $0.089405 | $0.086723 | $0.092087 |
2027-07-02 | $0.089140 | $0.086466 | $0.091814 |
2027-07-03 | $0.091205 | $0.088469 | $0.093941 |
2027-07-04 | $0.093317 | $0.090518 | $0.096117 |
2027-07-05 | $0.092832 | $0.090047 | $0.095617 |
2027-07-06 | $0.093356 | $0.090555 | $0.096157 |
2027-07-07 | $0.094369 | $0.091538 | $0.097200 |
2027-07-08 | $0.093702 | $0.090891 | $0.096513 |
2027-07-09 | $0.092009 | $0.089248 | $0.094769 |
2027-07-10 | $0.091774 | $0.089021 | $0.094527 |
2027-07-11 | $0.093803 | $0.090989 | $0.096617 |
2027-07-12 | $0.095976 | $0.093097 | $0.098855 |
2027-07-13 | $0.096165 | $0.093280 | $0.099049 |
2027-07-14 | $0.098392 | $0.095440 | $0.101344 |
2027-07-15 | $0.099611 | $0.096623 | $0.102599 |
2027-07-16 | $0.100390 | $0.097378 | $0.103402 |
2027-07-17 | $0.102530 | $0.099454 | $0.105606 |
2027-07-18 | $0.102559 | $0.099482 | $0.105636 |
2027-07-19 | $0.102950 | $0.099862 | $0.106039 |
2027-07-20 | $0.104352 | $0.101222 | $0.107483 |
2027-07-21 | $0.105378 | $0.102217 | $0.108539 |
2027-07-22 | $0.106803 | $0.103599 | $0.110007 |
2027-07-23 | $0.107546 | $0.104319 | $0.110772 |
2027-07-24 | $0.110037 | $0.106736 | $0.113338 |
2027-07-25 | $0.109640 | $0.106350 | $0.112929 |
2027-07-26 | $0.112179 | $0.108814 | $0.115544 |
2027-07-27 | $0.114777 | $0.111334 | $0.118221 |
2027-07-28 | $0.117436 | $0.113913 | $0.120959 |
2027-07-29 | $0.120156 | $0.116551 | $0.123761 |
2027-07-30 | $0.120981 | $0.117352 | $0.124611 |
2027-07-31 | $0.123783 | $0.120070 | $0.127497 |
2027 August | |||
2027-08-01 | $0.126650 | $0.122851 | $0.130450 |
2027-08-02 | $0.129584 | $0.125697 | $0.133472 |
2027-08-03 | $0.126581 | $0.122783 | $0.130378 |
2027-08-04 | $0.123647 | $0.119938 | $0.127356 |
2027-08-05 | $0.120781 | $0.117158 | $0.124405 |
2027-08-06 | $0.123579 | $0.119871 | $0.127286 |
2027-08-07 | $0.120715 | $0.117093 | $0.124336 |
2027-08-08 | $0.123511 | $0.119805 | $0.127216 |
2027-08-09 | $0.121896 | $0.118239 | $0.125552 |
2027-08-10 | $0.121732 | $0.118080 | $0.125384 |
2027-08-11 | $0.118965 | $0.115397 | $0.122534 |
2027-08-12 | $0.116208 | $0.112722 | $0.119694 |
2027-08-13 | $0.118900 | $0.115333 | $0.122467 |
2027-08-14 | $0.116314 | $0.112825 | $0.119804 |
2027-08-15 | $0.119009 | $0.115438 | $0.122579 |
2027-08-16 | $0.119062 | $0.115490 | $0.122633 |
2027-08-17 | $0.116446 | $0.112952 | $0.119939 |
2027-08-18 | $0.113747 | $0.110334 | $0.117159 |
2027-08-19 | $0.115334 | $0.111874 | $0.118794 |
2027-08-20 | $0.113544 | $0.110138 | $0.116950 |
2027-08-21 | $0.110912 | $0.107585 | $0.114240 |
2027-08-22 | $0.113481 | $0.110077 | $0.116886 |
2027-08-23 | $0.114704 | $0.111263 | $0.118145 |
2027-08-24 | $0.114175 | $0.110750 | $0.117601 |
2027-08-25 | $0.116820 | $0.113315 | $0.120325 |
2027-08-26 | $0.118762 | $0.115199 | $0.122325 |
2027-08-27 | $0.116009 | $0.112529 | $0.119490 |
2027-08-28 | $0.116621 | $0.113122 | $0.120120 |
2027-08-29 | $0.119322 | $0.115743 | $0.122902 |
2027-08-30 | $0.122086 | $0.118423 | $0.125749 |
2027-08-31 | $0.120793 | $0.117169 | $0.124416 |
2027 September | |||
2027-09-01 | $0.117993 | $0.114453 | $0.121533 |
2027-09-02 | $0.120004 | $0.116404 | $0.123604 |
2027-09-03 | $0.122566 | $0.118889 | $0.126243 |
2027-09-04 | $0.122517 | $0.118842 | $0.126193 |
2027-09-05 | $0.119678 | $0.116087 | $0.123268 |
2027-09-06 | $0.122450 | $0.118776 | $0.126123 |
2027-09-07 | $0.119612 | $0.116023 | $0.123200 |
2027-09-08 | $0.119001 | $0.115431 | $0.122571 |
2027-09-09 | $0.117059 | $0.113547 | $0.120571 |
2027-09-10 | $0.117766 | $0.114233 | $0.121299 |
2027-09-11 | $0.119875 | $0.116279 | $0.123472 |
2027-09-12 | $0.122652 | $0.118972 | $0.126332 |
2027-09-13 | $0.120993 | $0.117363 | $0.124623 |
2027-09-14 | $0.118189 | $0.114643 | $0.121734 |
2027-09-15 | $0.120353 | $0.116743 | $0.123964 |
2027-09-16 | $0.117564 | $0.114037 | $0.121091 |
2027-09-17 | $0.120287 | $0.116678 | $0.123895 |
2027-09-18 | $0.119835 | $0.116240 | $0.123430 |
2027-09-19 | $0.118981 | $0.115412 | $0.122550 |
2027-09-20 | $0.119169 | $0.115594 | $0.122744 |
2027-09-21 | $0.118770 | $0.115207 | $0.122333 |
2027-09-22 | $0.120171 | $0.116566 | $0.123776 |
2027-09-23 | $0.122954 | $0.119266 | $0.126643 |
2027-09-24 | $0.120105 | $0.116502 | $0.123708 |
2027-09-25 | $0.122358 | $0.118688 | $0.126029 |
2027-09-26 | $0.119523 | $0.115937 | $0.123108 |
2027-09-27 | $0.116752 | $0.113250 | $0.120255 |
2027-09-28 | $0.114046 | $0.110625 | $0.117468 |
2027-09-29 | $0.116688 | $0.113187 | $0.120189 |
2027-09-30 | $0.113984 | $0.110564 | $0.117403 |
2027 October | |||
2027-10-01 | $0.116624 | $0.113125 | $0.120122 |
2027-10-02 | $0.116609 | $0.113111 | $0.120107 |
2027-10-03 | $0.113906 | $0.110489 | $0.117323 |
2027-10-04 | $0.115832 | $0.112357 | $0.119307 |
2027-10-05 | $0.113147 | $0.109753 | $0.116542 |
2027-10-06 | $0.113272 | $0.109873 | $0.116670 |
2027-10-07 | $0.114363 | $0.110932 | $0.117794 |
2027-10-08 | $0.111712 | $0.108361 | $0.115064 |
2027-10-09 | $0.109123 | $0.105849 | $0.112397 |
2027-10-10 | $0.109701 | $0.106410 | $0.112992 |
2027-10-11 | $0.111668 | $0.108318 | $0.115018 |
2027-10-12 | $0.110555 | $0.107239 | $0.113872 |
2027-10-13 | $0.107993 | $0.104753 | $0.111233 |
2027-10-14 | $0.105898 | $0.102721 | $0.109075 |
2027-10-15 | $0.108351 | $0.105100 | $0.111601 |
2027-10-16 | $0.107914 | $0.104676 | $0.111151 |
2027-10-17 | $0.110413 | $0.107101 | $0.113725 |
2027-10-18 | $0.109688 | $0.106398 | $0.112979 |
2027-10-19 | $0.108322 | $0.105072 | $0.111572 |
2027-10-20 | $0.110831 | $0.107506 | $0.114156 |
2027-10-21 | $0.111201 | $0.107865 | $0.114537 |
2027-10-22 | $0.108624 | $0.105365 | $0.111883 |
2027-10-23 | $0.108420 | $0.105168 | $0.111673 |
2027-10-24 | $0.109521 | $0.106235 | $0.112806 |
2027-10-25 | $0.108494 | $0.105239 | $0.111749 |
2027-10-26 | $0.107081 | $0.103869 | $0.110294 |
2027-10-27 | $0.109326 | $0.106046 | $0.112606 |
2027-10-28 | $0.109185 | $0.105909 | $0.112460 |
2027-10-29 | $0.111713 | $0.108362 | $0.115065 |
2027-10-30 | $0.112520 | $0.109144 | $0.115895 |
2027-10-31 | $0.115126 | $0.111672 | $0.118580 |
2027 November | |||
2027-11-01 | $0.113488 | $0.110084 | $0.116893 |
2027-11-02 | $0.112487 | $0.109112 | $0.115861 |
2027-11-03 | $0.115092 | $0.111639 | $0.118545 |
2027-11-04 | $0.116838 | $0.113333 | $0.120343 |
2027-11-05 | $0.119544 | $0.115958 | $0.123131 |
2027-11-06 | $0.118123 | $0.114579 | $0.121666 |
2027-11-07 | $0.117430 | $0.113907 | $0.120953 |
2027-11-08 | $0.115573 | $0.112105 | $0.119040 |
2027-11-09 | $0.117572 | $0.114045 | $0.121099 |
2027-11-10 | $0.119206 | $0.115630 | $0.122782 |
2027-11-11 | $0.118432 | $0.114879 | $0.121985 |
2027-11-12 | $0.116869 | $0.113363 | $0.120375 |
2027-11-13 | $0.119576 | $0.115989 | $0.123164 |
2027-11-14 | $0.117495 | $0.113970 | $0.121020 |
2027-11-15 | $0.120217 | $0.116610 | $0.123823 |
2027-11-16 | $0.120071 | $0.116469 | $0.123674 |
2027-11-17 | $0.122853 | $0.119167 | $0.126538 |
2027-11-18 | $0.125698 | $0.121927 | $0.129469 |
2027-11-19 | $0.126450 | $0.122656 | $0.130243 |
2027-11-20 | $0.129379 | $0.125497 | $0.133260 |
2027-11-21 | $0.132375 | $0.128404 | $0.136347 |
2027-11-22 | $0.135442 | $0.131378 | $0.139505 |
2027-11-23 | $0.132302 | $0.128333 | $0.136272 |
2027-11-24 | $0.132405 | $0.128433 | $0.136377 |
2027-11-25 | $0.135472 | $0.131408 | $0.139536 |
2027-11-26 | $0.138610 | $0.134452 | $0.142768 |
2027-11-27 | $0.138877 | $0.134711 | $0.143043 |
2027-11-28 | $0.142094 | $0.137831 | $0.146357 |
2027-11-29 | $0.139140 | $0.134966 | $0.143315 |
2027-11-30 | $0.142363 | $0.138092 | $0.146634 |
2027 December | |||
2027-12-01 | $0.145661 | $0.141291 | $0.150031 |
2027-12-02 | $0.142285 | $0.138016 | $0.146553 |
2027-12-03 | $0.142299 | $0.138030 | $0.146568 |
2027-12-04 | $0.139001 | $0.134831 | $0.143171 |
2027-12-05 | $0.135779 | $0.131706 | $0.139853 |
2027-12-06 | $0.132632 | $0.128653 | $0.136611 |
2027-12-07 | $0.135704 | $0.131633 | $0.139775 |
2027-12-08 | $0.132559 | $0.128582 | $0.136536 |
2027-12-09 | $0.129487 | $0.125602 | $0.133371 |
2027-12-10 | $0.132486 | $0.128511 | $0.136461 |
2027-12-11 | $0.130344 | $0.126434 | $0.134255 |
2027-12-12 | $0.127323 | $0.123504 | $0.131143 |
2027-12-13 | $0.130272 | $0.126364 | $0.134181 |
2027-12-14 | $0.133290 | $0.129291 | $0.137289 |
2027-12-15 | $0.136377 | $0.132286 | $0.140468 |
2027-12-16 | $0.139536 | $0.135350 | $0.143722 |
2027-12-17 | $0.136302 | $0.132213 | $0.140391 |
2027-12-18 | $0.139459 | $0.135275 | $0.143643 |
2027-12-19 | $0.136956 | $0.132847 | $0.141065 |
2027-12-20 | $0.133782 | $0.129768 | $0.137795 |
2027-12-21 | $0.135183 | $0.131127 | $0.139238 |
2027-12-22 | $0.135149 | $0.131094 | $0.139203 |
2027-12-23 | $0.132016 | $0.128056 | $0.135977 |
2027-12-24 | $0.133415 | $0.129413 | $0.137418 |
2027-12-25 | $0.134388 | $0.130357 | $0.138420 |
2027-12-26 | $0.131916 | $0.127959 | $0.135874 |
2027-12-27 | $0.134972 | $0.130923 | $0.139021 |
2027-12-28 | $0.135196 | $0.131140 | $0.139251 |
2027-12-29 | $0.138327 | $0.134177 | $0.142477 |
2027-12-30 | $0.135390 | $0.131328 | $0.139451 |
2027-12-31 | $0.134443 | $0.130409 | $0.138476 |