Current Wrapped CRO price: â–¼ 0.127498 USD (-6,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.056478 | $0.054784 | $0.058173 |
| 2029-01-02 | $0.057015 | $0.055304 | $0.058725 |
| 2029-01-03 | $0.058444 | $0.056691 | $0.060197 |
| 2029-01-04 | $0.059299 | $0.057520 | $0.061078 |
| 2029-01-05 | $0.058862 | $0.057096 | $0.060628 |
| 2029-01-06 | $0.058135 | $0.056391 | $0.059879 |
| 2029-01-07 | $0.058425 | $0.056672 | $0.060178 |
| 2029-01-08 | $0.056961 | $0.055252 | $0.058670 |
| 2029-01-09 | $0.055729 | $0.054057 | $0.057401 |
| 2029-01-10 | $0.054332 | $0.052702 | $0.055962 |
| 2029-01-11 | $0.055020 | $0.053370 | $0.056671 |
| 2029-01-12 | $0.055735 | $0.054063 | $0.057407 |
| 2029-01-13 | $0.055277 | $0.053619 | $0.056936 |
| 2029-01-14 | $0.053892 | $0.052275 | $0.055509 |
| 2029-01-15 | $0.052542 | $0.050965 | $0.054118 |
| 2029-01-16 | $0.053859 | $0.052243 | $0.055475 |
| 2029-01-17 | $0.052509 | $0.050934 | $0.054085 |
| 2029-01-18 | $0.051193 | $0.049658 | $0.052729 |
| 2029-01-19 | $0.049911 | $0.048413 | $0.051408 |
| 2029-01-20 | $0.048883 | $0.047416 | $0.050349 |
| 2029-01-21 | $0.049135 | $0.047661 | $0.050609 |
| 2029-01-22 | $0.048326 | $0.046876 | $0.049776 |
| 2029-01-23 | $0.049538 | $0.048052 | $0.051024 |
| 2029-01-24 | $0.048296 | $0.046847 | $0.049745 |
| 2029-01-25 | $0.049507 | $0.048022 | $0.050992 |
| 2029-01-26 | $0.048267 | $0.046819 | $0.049715 |
| 2029-01-27 | $0.047057 | $0.045645 | $0.048469 |
| 2029-01-28 | $0.047193 | $0.045777 | $0.048609 |
| 2029-01-29 | $0.046010 | $0.044630 | $0.047391 |
| 2029-01-30 | $0.046233 | $0.044846 | $0.047620 |
| 2029-01-31 | $0.045257 | $0.043900 | $0.046615 |
| 2029 February | |||
| 2029-02-01 | $0.046229 | $0.044842 | $0.047616 |
| 2029-02-02 | $0.046831 | $0.045426 | $0.048236 |
| 2029-02-03 | $0.045657 | $0.044288 | $0.047027 |
| 2029-02-04 | $0.045219 | $0.043862 | $0.046575 |
| 2029-02-05 | $0.044086 | $0.042763 | $0.045408 |
| 2029-02-06 | $0.042981 | $0.041691 | $0.044270 |
| 2029-02-07 | $0.044058 | $0.042737 | $0.045380 |
| 2029-02-08 | $0.043570 | $0.042263 | $0.044877 |
| 2029-02-09 | $0.044662 | $0.043323 | $0.046002 |
| 2029-02-10 | $0.043543 | $0.042237 | $0.044849 |
| 2029-02-11 | $0.043418 | $0.042115 | $0.044721 |
| 2029-02-12 | $0.044507 | $0.043171 | $0.045842 |
| 2029-02-13 | $0.043832 | $0.042517 | $0.045147 |
| 2029-02-14 | $0.042734 | $0.041452 | $0.044016 |
| 2029-02-15 | $0.043805 | $0.042491 | $0.045119 |
| 2029-02-16 | $0.042708 | $0.041426 | $0.043989 |
| 2029-02-17 | $0.041637 | $0.040388 | $0.042886 |
| 2029-02-18 | $0.041282 | $0.040043 | $0.042520 |
| 2029-02-19 | $0.042317 | $0.041047 | $0.043586 |
| 2029-02-20 | $0.041256 | $0.040019 | $0.042494 |
| 2029-02-21 | $0.042291 | $0.041022 | $0.043560 |
| 2029-02-22 | $0.041886 | $0.040629 | $0.043142 |
| 2029-02-23 | $0.042936 | $0.041648 | $0.044224 |
| 2029-02-24 | $0.041860 | $0.040604 | $0.043116 |
| 2029-02-25 | $0.040811 | $0.039587 | $0.042035 |
| 2029-02-26 | $0.041834 | $0.040579 | $0.043089 |
| 2029-02-27 | $0.040867 | $0.039641 | $0.042093 |
| 2029-02-28 | $0.040669 | $0.039449 | $0.041889 |
| 2029 March | |||
| 2029-03-01 | $0.041689 | $0.040438 | $0.042939 |
| 2029-03-02 | $0.042468 | $0.041194 | $0.043742 |
| 2029-03-03 | $0.043533 | $0.042227 | $0.044839 |
| 2029-03-04 | $0.044624 | $0.043286 | $0.045963 |
| 2029-03-05 | $0.043506 | $0.042201 | $0.044811 |
| 2029-03-06 | $0.044597 | $0.043259 | $0.045935 |
| 2029-03-07 | $0.043479 | $0.042175 | $0.044784 |
| 2029-03-08 | $0.044569 | $0.043232 | $0.045907 |
| 2029-03-09 | $0.043453 | $0.042149 | $0.044756 |
| 2029-03-10 | $0.042995 | $0.041705 | $0.044285 |
| 2029-03-11 | $0.044073 | $0.042751 | $0.045395 |
| 2029-03-12 | $0.042968 | $0.041679 | $0.044257 |
| 2029-03-13 | $0.041892 | $0.040635 | $0.043148 |
| 2029-03-14 | $0.041637 | $0.040388 | $0.042886 |
| 2029-03-15 | $0.040594 | $0.039376 | $0.041812 |
| 2029-03-16 | $0.039577 | $0.038389 | $0.040764 |
| 2029-03-17 | $0.040569 | $0.039352 | $0.041786 |
| 2029-03-18 | $0.039552 | $0.038366 | $0.040739 |
| 2029-03-19 | $0.040544 | $0.039328 | $0.041760 |
| 2029-03-20 | $0.040461 | $0.039247 | $0.041675 |
| 2029-03-21 | $0.040874 | $0.039648 | $0.042101 |
| 2029-03-22 | $0.041894 | $0.040637 | $0.043151 |
| 2029-03-23 | $0.040844 | $0.039619 | $0.042069 |
| 2029-03-24 | $0.039821 | $0.038626 | $0.041015 |
| 2029-03-25 | $0.039978 | $0.038779 | $0.041177 |
| 2029-03-26 | $0.040011 | $0.038811 | $0.041212 |
| 2029-03-27 | $0.040628 | $0.039409 | $0.041847 |
| 2029-03-28 | $0.040263 | $0.039055 | $0.041471 |
| 2029-03-29 | $0.040019 | $0.038819 | $0.041220 |
| 2029-03-30 | $0.039482 | $0.038298 | $0.040667 |
| 2029-03-31 | $0.040472 | $0.039258 | $0.041686 |
| 2029 April | |||
| 2029-04-01 | $0.039860 | $0.038665 | $0.041056 |
| 2029-04-02 | $0.040134 | $0.038930 | $0.041338 |
| 2029-04-03 | $0.041141 | $0.039906 | $0.042375 |
| 2029-04-04 | $0.041041 | $0.039810 | $0.042273 |
| 2029-04-05 | $0.040013 | $0.038813 | $0.041213 |
| 2029-04-06 | $0.040211 | $0.039005 | $0.041417 |
| 2029-04-07 | $0.039817 | $0.038623 | $0.041012 |
| 2029-04-08 | $0.039338 | $0.038157 | $0.040518 |
| 2029-04-09 | $0.040080 | $0.038877 | $0.041282 |
| 2029-04-10 | $0.040681 | $0.039461 | $0.041902 |
| 2029-04-11 | $0.039699 | $0.038508 | $0.040890 |
| 2029-04-12 | $0.039059 | $0.037888 | $0.040231 |
| 2029-04-13 | $0.039157 | $0.037982 | $0.040332 |
| 2029-04-14 | $0.040139 | $0.038934 | $0.041343 |
| 2029-04-15 | $0.040967 | $0.039738 | $0.042196 |
| 2029-04-16 | $0.041994 | $0.040734 | $0.043253 |
| 2029-04-17 | $0.043046 | $0.041755 | $0.044338 |
| 2029-04-18 | $0.043533 | $0.042227 | $0.044839 |
| 2029-04-19 | $0.042442 | $0.041168 | $0.043715 |
| 2029-04-20 | $0.041378 | $0.040137 | $0.042619 |
| 2029-04-21 | $0.042415 | $0.041143 | $0.043688 |
| 2029-04-22 | $0.041893 | $0.040637 | $0.043150 |
| 2029-04-23 | $0.042095 | $0.040832 | $0.043358 |
| 2029-04-24 | $0.041105 | $0.039872 | $0.042339 |
| 2029-04-25 | $0.040514 | $0.039299 | $0.041730 |
| 2029-04-26 | $0.040233 | $0.039026 | $0.041440 |
| 2029-04-27 | $0.040217 | $0.039011 | $0.041424 |
| 2029-04-28 | $0.040230 | $0.039023 | $0.041437 |
| 2029-04-29 | $0.040967 | $0.039738 | $0.042196 |
| 2029-04-30 | $0.041994 | $0.040734 | $0.043254 |
| 2029 May | |||
| 2029-05-01 | $0.040942 | $0.039714 | $0.042170 |
| 2029-05-02 | $0.040528 | $0.039312 | $0.041744 |
| 2029-05-03 | $0.040981 | $0.039751 | $0.042210 |
| 2029-05-04 | $0.041007 | $0.039777 | $0.042237 |
| 2029-05-05 | $0.041566 | $0.040319 | $0.042813 |
| 2029-05-06 | $0.041917 | $0.040659 | $0.043174 |
| 2029-05-07 | $0.040866 | $0.039640 | $0.042092 |
| 2029-05-08 | $0.041891 | $0.040634 | $0.043148 |
| 2029-05-09 | $0.041610 | $0.040361 | $0.042858 |
| 2029-05-10 | $0.042292 | $0.041023 | $0.043560 |
| 2029-05-11 | $0.041765 | $0.040512 | $0.043018 |
| 2029-05-12 | $0.041271 | $0.040032 | $0.042509 |
| 2029-05-13 | $0.040711 | $0.039489 | $0.041932 |
| 2029-05-14 | $0.039844 | $0.038648 | $0.041039 |
| 2029-05-15 | $0.039282 | $0.038104 | $0.040461 |
| 2029-05-16 | $0.039404 | $0.038222 | $0.040586 |
| 2029-05-17 | $0.039703 | $0.038512 | $0.040894 |
| 2029-05-18 | $0.040699 | $0.039478 | $0.041920 |
| 2029-05-19 | $0.040756 | $0.039533 | $0.041978 |
| 2029-05-20 | $0.039734 | $0.038542 | $0.040926 |
| 2029-05-21 | $0.038739 | $0.037577 | $0.039901 |
| 2029-05-22 | $0.039118 | $0.037944 | $0.040291 |
| 2029-05-23 | $0.038767 | $0.037604 | $0.039930 |
| 2029-05-24 | $0.038877 | $0.037711 | $0.040044 |
| 2029-05-25 | $0.038830 | $0.037665 | $0.039995 |
| 2029-05-26 | $0.037857 | $0.036721 | $0.038993 |
| 2029-05-27 | $0.038806 | $0.037642 | $0.039970 |
| 2029-05-28 | $0.038718 | $0.037556 | $0.039880 |
| 2029-05-29 | $0.037748 | $0.036615 | $0.038880 |
| 2029-05-30 | $0.036802 | $0.035698 | $0.037906 |
| 2029-05-31 | $0.035880 | $0.034803 | $0.036956 |
| 2029 June | |||
| 2029-06-01 | $0.036779 | $0.035676 | $0.037883 |
| 2029-06-02 | $0.036146 | $0.035061 | $0.037230 |
| 2029-06-03 | $0.035415 | $0.034352 | $0.036477 |
| 2029-06-04 | $0.034816 | $0.033772 | $0.035861 |
| 2029-06-05 | $0.034552 | $0.033516 | $0.035589 |
| 2029-06-06 | $0.034686 | $0.033645 | $0.035726 |
| 2029-06-07 | $0.035029 | $0.033978 | $0.036079 |
| 2029-06-08 | $0.034702 | $0.033661 | $0.035743 |
| 2029-06-09 | $0.034205 | $0.033179 | $0.035231 |
| 2029-06-10 | $0.035062 | $0.034010 | $0.036114 |
| 2029-06-11 | $0.035148 | $0.034094 | $0.036203 |
| 2029-06-12 | $0.034580 | $0.033543 | $0.035618 |
| 2029-06-13 | $0.034443 | $0.033410 | $0.035477 |
| 2029-06-14 | $0.034608 | $0.033569 | $0.035646 |
| 2029-06-15 | $0.034179 | $0.033153 | $0.035204 |
| 2029-06-16 | $0.035036 | $0.033984 | $0.036087 |
| 2029-06-17 | $0.035640 | $0.034570 | $0.036709 |
| 2029-06-18 | $0.036533 | $0.035437 | $0.037629 |
| 2029-06-19 | $0.037449 | $0.036326 | $0.038573 |
| 2029-06-20 | $0.036511 | $0.035415 | $0.037606 |
| 2029-06-21 | $0.037426 | $0.036303 | $0.038549 |
| 2029-06-22 | $0.036488 | $0.035393 | $0.037583 |
| 2029-06-23 | $0.037403 | $0.036281 | $0.038525 |
| 2029-06-24 | $0.036568 | $0.035471 | $0.037665 |
| 2029-06-25 | $0.037485 | $0.036360 | $0.038609 |
| 2029-06-26 | $0.036546 | $0.035449 | $0.037642 |
| 2029-06-27 | $0.037462 | $0.036338 | $0.038586 |
| 2029-06-28 | $0.037444 | $0.036321 | $0.038568 |
| 2029-06-29 | $0.037497 | $0.036372 | $0.038622 |
| 2029-06-30 | $0.038437 | $0.037284 | $0.039590 |
| 2029 July | |||
| 2029-07-01 | $0.037474 | $0.036349 | $0.038598 |
| 2029-07-02 | $0.038413 | $0.037261 | $0.039565 |
| 2029-07-03 | $0.039376 | $0.038195 | $0.040557 |
| 2029-07-04 | $0.040363 | $0.039152 | $0.041574 |
| 2029-07-05 | $0.040371 | $0.039160 | $0.041582 |
| 2029-07-06 | $0.040846 | $0.039621 | $0.042071 |
| 2029-07-07 | $0.039890 | $0.038693 | $0.041087 |
| 2029-07-08 | $0.040890 | $0.039663 | $0.042117 |
| 2029-07-09 | $0.039865 | $0.038669 | $0.041061 |
| 2029-07-10 | $0.038866 | $0.037700 | $0.040032 |
| 2029-07-11 | $0.037892 | $0.036756 | $0.039029 |
| 2029-07-12 | $0.038842 | $0.037677 | $0.040008 |
| 2029-07-13 | $0.039816 | $0.038622 | $0.041011 |
| 2029-07-14 | $0.039510 | $0.038325 | $0.040695 |
| 2029-07-15 | $0.040501 | $0.039286 | $0.041716 |
| 2029-07-16 | $0.041516 | $0.040271 | $0.042762 |
| 2029-07-17 | $0.042557 | $0.041280 | $0.043834 |
| 2029-07-18 | $0.041626 | $0.040377 | $0.042875 |
| 2029-07-19 | $0.042670 | $0.041390 | $0.043950 |
| 2029-07-20 | $0.042758 | $0.041475 | $0.044041 |
| 2029-07-21 | $0.042126 | $0.040862 | $0.043390 |
| 2029-07-22 | $0.042558 | $0.041282 | $0.043835 |
| 2029-07-23 | $0.041492 | $0.040247 | $0.042737 |
| 2029-07-24 | $0.040452 | $0.039239 | $0.041666 |
| 2029-07-25 | $0.040625 | $0.039406 | $0.041844 |
| 2029-07-26 | $0.039607 | $0.038419 | $0.040795 |
| 2029-07-27 | $0.040205 | $0.038999 | $0.041411 |
| 2029-07-28 | $0.039197 | $0.038021 | $0.040373 |
| 2029-07-29 | $0.040180 | $0.038975 | $0.041386 |
| 2029-07-30 | $0.039588 | $0.038401 | $0.040776 |
| 2029-07-31 | $0.040581 | $0.039364 | $0.041798 |
| 2029 August | |||
| 2029-08-01 | $0.041598 | $0.040350 | $0.042846 |
| 2029-08-02 | $0.041213 | $0.039976 | $0.042449 |
| 2029-08-03 | $0.040832 | $0.039607 | $0.042057 |
| 2029-08-04 | $0.041855 | $0.040600 | $0.043111 |
| 2029-08-05 | $0.042905 | $0.041618 | $0.044192 |
| 2029-08-06 | $0.041829 | $0.040575 | $0.043084 |
| 2029-08-07 | $0.042175 | $0.040910 | $0.043441 |
| 2029-08-08 | $0.041467 | $0.040223 | $0.042711 |
| 2029-08-09 | $0.040427 | $0.039215 | $0.041640 |
| 2029-08-10 | $0.039414 | $0.038232 | $0.040597 |
| 2029-08-11 | $0.039859 | $0.038663 | $0.041055 |
| 2029-08-12 | $0.040858 | $0.039632 | $0.042084 |
| 2029-08-13 | $0.039834 | $0.038639 | $0.041029 |
| 2029-08-14 | $0.040833 | $0.039608 | $0.042058 |
| 2029-08-15 | $0.039810 | $0.038615 | $0.041004 |
| 2029-08-16 | $0.039289 | $0.038110 | $0.040467 |
| 2029-08-17 | $0.038304 | $0.037155 | $0.039453 |
| 2029-08-18 | $0.039264 | $0.038086 | $0.040442 |
| 2029-08-19 | $0.039656 | $0.038467 | $0.040846 |
| 2029-08-20 | $0.039422 | $0.038239 | $0.040605 |
| 2029-08-21 | $0.038569 | $0.037412 | $0.039726 |
| 2029-08-22 | $0.037642 | $0.036513 | $0.038771 |
| 2029-08-23 | $0.036699 | $0.035598 | $0.037800 |
| 2029-08-24 | $0.035779 | $0.034706 | $0.036852 |
| 2029-08-25 | $0.036065 | $0.034983 | $0.037147 |
| 2029-08-26 | $0.036969 | $0.035860 | $0.038078 |
| 2029-08-27 | $0.036414 | $0.035322 | $0.037506 |
| 2029-08-28 | $0.035916 | $0.034838 | $0.036993 |
| 2029-08-29 | $0.035662 | $0.034592 | $0.036731 |
| 2029-08-30 | $0.034768 | $0.033725 | $0.035811 |
| 2029-08-31 | $0.034403 | $0.033371 | $0.035435 |
| 2029 September | |||
| 2029-09-01 | $0.033846 | $0.032831 | $0.034861 |
| 2029-09-02 | $0.032998 | $0.032008 | $0.033988 |
| 2029-09-03 | $0.032680 | $0.031700 | $0.033661 |
| 2029-09-04 | $0.031862 | $0.030906 | $0.032817 |
| 2029-09-05 | $0.031373 | $0.030432 | $0.032314 |
| 2029-09-06 | $0.032001 | $0.031041 | $0.032961 |
| 2029-09-07 | $0.031923 | $0.030965 | $0.032881 |
| 2029-09-08 | $0.032507 | $0.031531 | $0.033482 |
| 2029-09-09 | $0.033321 | $0.032322 | $0.034321 |
| 2029-09-10 | $0.034157 | $0.033132 | $0.035182 |
| 2029-09-11 | $0.034078 | $0.033056 | $0.035100 |
| 2029-09-12 | $0.033288 | $0.032289 | $0.034287 |
| 2029-09-13 | $0.033482 | $0.032477 | $0.034486 |
| 2029-09-14 | $0.033854 | $0.032839 | $0.034870 |
| 2029-09-15 | $0.033006 | $0.032016 | $0.033996 |
| 2029-09-16 | $0.032597 | $0.031619 | $0.033575 |
| 2029-09-17 | $0.032421 | $0.031448 | $0.033394 |
| 2029-09-18 | $0.031609 | $0.030660 | $0.032557 |
| 2029-09-19 | $0.031140 | $0.030206 | $0.032074 |
| 2029-09-20 | $0.031921 | $0.030963 | $0.032878 |
| 2029-09-21 | $0.031172 | $0.030237 | $0.032107 |
| 2029-09-22 | $0.030554 | $0.029638 | $0.031471 |
| 2029-09-23 | $0.029789 | $0.028895 | $0.030682 |
| 2029-09-24 | $0.029042 | $0.028171 | $0.029913 |
| 2029-09-25 | $0.028314 | $0.027465 | $0.029164 |
| 2029-09-26 | $0.028630 | $0.027771 | $0.029488 |
| 2029-09-27 | $0.029347 | $0.028467 | $0.030228 |
| 2029-09-28 | $0.028612 | $0.027754 | $0.029470 |
| 2029-09-29 | $0.027906 | $0.027068 | $0.028743 |
| 2029-09-30 | $0.027321 | $0.026502 | $0.028141 |
| 2029 October | |||
| 2029-10-01 | $0.027576 | $0.026748 | $0.028403 |
| 2029-10-02 | $0.028267 | $0.027419 | $0.029115 |
| 2029-10-03 | $0.028299 | $0.027450 | $0.029148 |
| 2029-10-04 | $0.029008 | $0.028138 | $0.029878 |
| 2029-10-05 | $0.028281 | $0.027433 | $0.029130 |
| 2029-10-06 | $0.028131 | $0.027287 | $0.028975 |
| 2029-10-07 | $0.027996 | $0.027156 | $0.028835 |
| 2029-10-08 | $0.027486 | $0.026661 | $0.028310 |
| 2029-10-09 | $0.027534 | $0.026708 | $0.028360 |
| 2029-10-10 | $0.027498 | $0.026673 | $0.028323 |
| 2029-10-11 | $0.026809 | $0.026004 | $0.027613 |
| 2029-10-12 | $0.026294 | $0.025505 | $0.027083 |
| 2029-10-13 | $0.026953 | $0.026144 | $0.027762 |
| 2029-10-14 | $0.027629 | $0.026800 | $0.028458 |
| 2029-10-15 | $0.026936 | $0.026128 | $0.027744 |
| 2029-10-16 | $0.026261 | $0.025473 | $0.027049 |
| 2029-10-17 | $0.026920 | $0.026112 | $0.027727 |
| 2029-10-18 | $0.026245 | $0.025458 | $0.027032 |
| 2029-10-19 | $0.026058 | $0.025276 | $0.026840 |
| 2029-10-20 | $0.025405 | $0.024643 | $0.026167 |
| 2029-10-21 | $0.026042 | $0.025261 | $0.026823 |
| 2029-10-22 | $0.025390 | $0.024628 | $0.026151 |
| 2029-10-23 | $0.024753 | $0.024011 | $0.025496 |
| 2029-10-24 | $0.024133 | $0.023409 | $0.024857 |
| 2029-10-25 | $0.023528 | $0.022822 | $0.024234 |
| 2029-10-26 | $0.024118 | $0.023395 | $0.024842 |
| 2029-10-27 | $0.024723 | $0.023981 | $0.025464 |
| 2029-10-28 | $0.024920 | $0.024173 | $0.025668 |
| 2029-10-29 | $0.024296 | $0.023567 | $0.025025 |
| 2029-10-30 | $0.023687 | $0.022976 | $0.024398 |
| 2029-10-31 | $0.024281 | $0.023553 | $0.025009 |
| 2029 November | |||
| 2029-11-01 | $0.024890 | $0.024143 | $0.025636 |
| 2029-11-02 | $0.024266 | $0.023538 | $0.024994 |