Current Wrapped CRO price: â–¼ 0.127498 USD (-6,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.024976 | $0.024227 | $0.025726 |
| 2030-01-02 | $0.025286 | $0.024527 | $0.026044 |
| 2030-01-03 | $0.025920 | $0.025142 | $0.026697 |
| 2030-01-04 | $0.025270 | $0.024512 | $0.026028 |
| 2030-01-05 | $0.025904 | $0.025127 | $0.026681 |
| 2030-01-06 | $0.025255 | $0.024497 | $0.026012 |
| 2030-01-07 | $0.024622 | $0.023883 | $0.025360 |
| 2030-01-08 | $0.024854 | $0.024108 | $0.025599 |
| 2030-01-09 | $0.024846 | $0.024100 | $0.025591 |
| 2030-01-10 | $0.024223 | $0.023496 | $0.024950 |
| 2030-01-11 | $0.023616 | $0.022908 | $0.024325 |
| 2030-01-12 | $0.023882 | $0.023166 | $0.024599 |
| 2030-01-13 | $0.023790 | $0.023076 | $0.024504 |
| 2030-01-14 | $0.023194 | $0.022498 | $0.023890 |
| 2030-01-15 | $0.023775 | $0.023062 | $0.024489 |
| 2030-01-16 | $0.023645 | $0.022935 | $0.024354 |
| 2030-01-17 | $0.023052 | $0.022361 | $0.023744 |
| 2030-01-18 | $0.023630 | $0.022921 | $0.024339 |
| 2030-01-19 | $0.023729 | $0.023017 | $0.024441 |
| 2030-01-20 | $0.024013 | $0.023292 | $0.024733 |
| 2030-01-21 | $0.023411 | $0.022708 | $0.024113 |
| 2030-01-22 | $0.022824 | $0.022139 | $0.023509 |
| 2030-01-23 | $0.023396 | $0.022694 | $0.024098 |
| 2030-01-24 | $0.022810 | $0.022126 | $0.023494 |
| 2030-01-25 | $0.022238 | $0.021571 | $0.022906 |
| 2030-01-26 | $0.022628 | $0.021949 | $0.023307 |
| 2030-01-27 | $0.023195 | $0.022499 | $0.023891 |
| 2030-01-28 | $0.022614 | $0.021935 | $0.023292 |
| 2030-01-29 | $0.022276 | $0.021608 | $0.022944 |
| 2030-01-30 | $0.022539 | $0.021863 | $0.023216 |
| 2030-01-31 | $0.021975 | $0.021315 | $0.022634 |
| 2030 February | |||
| 2030-02-01 | $0.022137 | $0.021472 | $0.022801 |
| 2030-02-02 | $0.022347 | $0.021677 | $0.023018 |
| 2030-02-03 | $0.022908 | $0.022220 | $0.023595 |
| 2030-02-04 | $0.022757 | $0.022075 | $0.023440 |
| 2030-02-05 | $0.023067 | $0.022375 | $0.023759 |
| 2030-02-06 | $0.023597 | $0.022889 | $0.024305 |
| 2030-02-07 | $0.023066 | $0.022374 | $0.023758 |
| 2030-02-08 | $0.022995 | $0.022305 | $0.023684 |
| 2030-02-09 | $0.023571 | $0.022864 | $0.024278 |
| 2030-02-10 | $0.024162 | $0.023437 | $0.024887 |
| 2030-02-11 | $0.024768 | $0.024025 | $0.025511 |
| 2030-02-12 | $0.025186 | $0.024430 | $0.025942 |
| 2030-02-13 | $0.025233 | $0.024476 | $0.025990 |
| 2030-02-14 | $0.025866 | $0.025090 | $0.026642 |
| 2030-02-15 | $0.026005 | $0.025225 | $0.026785 |
| 2030-02-16 | $0.025855 | $0.025080 | $0.026631 |
| 2030-02-17 | $0.025439 | $0.024675 | $0.026202 |
| 2030-02-18 | $0.024801 | $0.024057 | $0.025545 |
| 2030-02-19 | $0.025423 | $0.024660 | $0.026186 |
| 2030-02-20 | $0.025497 | $0.024732 | $0.026262 |
| 2030-02-21 | $0.025475 | $0.024711 | $0.026239 |
| 2030-02-22 | $0.025570 | $0.024803 | $0.026337 |
| 2030-02-23 | $0.025004 | $0.024254 | $0.025754 |
| 2030-02-24 | $0.024377 | $0.023646 | $0.025109 |
| 2030-02-25 | $0.024652 | $0.023912 | $0.025391 |
| 2030-02-26 | $0.024075 | $0.023352 | $0.024797 |
| 2030-02-27 | $0.024428 | $0.023695 | $0.025161 |
| 2030-02-28 | $0.024330 | $0.023600 | $0.025060 |
| 2030 March | |||
| 2030-03-01 | $0.023720 | $0.023008 | $0.024432 |
| 2030-03-02 | $0.024315 | $0.023585 | $0.025044 |
| 2030-03-03 | $0.024593 | $0.023855 | $0.025331 |
| 2030-03-04 | $0.023977 | $0.023257 | $0.024696 |
| 2030-03-05 | $0.023739 | $0.023027 | $0.024451 |
| 2030-03-06 | $0.024009 | $0.023289 | $0.024729 |
| 2030-03-07 | $0.023640 | $0.022930 | $0.024349 |
| 2030-03-08 | $0.023997 | $0.023277 | $0.024717 |
| 2030-03-09 | $0.024299 | $0.023570 | $0.025028 |
| 2030-03-10 | $0.024316 | $0.023586 | $0.025045 |
| 2030-03-11 | $0.023741 | $0.023029 | $0.024453 |
| 2030-03-12 | $0.023652 | $0.022942 | $0.024361 |
| 2030-03-13 | $0.023777 | $0.023064 | $0.024490 |
| 2030-03-14 | $0.023333 | $0.022633 | $0.024033 |
| 2030-03-15 | $0.023478 | $0.022773 | $0.024182 |
| 2030-03-16 | $0.022889 | $0.022203 | $0.023576 |
| 2030-03-17 | $0.023463 | $0.022759 | $0.024167 |
| 2030-03-18 | $0.023413 | $0.022710 | $0.024115 |
| 2030-03-19 | $0.022826 | $0.022141 | $0.023511 |
| 2030-03-20 | $0.022254 | $0.021586 | $0.022922 |
| 2030-03-21 | $0.021696 | $0.021045 | $0.022347 |
| 2030-03-22 | $0.021153 | $0.020518 | $0.021787 |
| 2030-03-23 | $0.021683 | $0.021032 | $0.022333 |
| 2030-03-24 | $0.022227 | $0.021560 | $0.022893 |
| 2030-03-25 | $0.021670 | $0.021020 | $0.022320 |
| 2030-03-26 | $0.021396 | $0.020754 | $0.022037 |
| 2030-03-27 | $0.020859 | $0.020234 | $0.021485 |
| 2030-03-28 | $0.020337 | $0.019727 | $0.020947 |
| 2030-03-29 | $0.019827 | $0.019232 | $0.020422 |
| 2030-03-30 | $0.020324 | $0.019714 | $0.020934 |
| 2030-03-31 | $0.019815 | $0.019220 | $0.020409 |
| 2030 April | |||
| 2030-04-01 | $0.019318 | $0.018739 | $0.019898 |
| 2030-04-02 | $0.019803 | $0.019209 | $0.020397 |
| 2030-04-03 | $0.020166 | $0.019561 | $0.020771 |
| 2030-04-04 | $0.020671 | $0.020051 | $0.021291 |
| 2030-04-05 | $0.020153 | $0.019549 | $0.020758 |
| 2030-04-06 | $0.020659 | $0.020039 | $0.021278 |
| 2030-04-07 | $0.020141 | $0.019537 | $0.020745 |
| 2030-04-08 | $0.020646 | $0.020026 | $0.021265 |
| 2030-04-09 | $0.020128 | $0.019525 | $0.020732 |
| 2030-04-10 | $0.020235 | $0.019628 | $0.020842 |
| 2030-04-11 | $0.020743 | $0.020120 | $0.021365 |
| 2030-04-12 | $0.020223 | $0.019616 | $0.020830 |
| 2030-04-13 | $0.020557 | $0.019940 | $0.021174 |
| 2030-04-14 | $0.020042 | $0.019441 | $0.020643 |
| 2030-04-15 | $0.019540 | $0.018954 | $0.020126 |
| 2030-04-16 | $0.019278 | $0.018700 | $0.019857 |
| 2030-04-17 | $0.019539 | $0.018953 | $0.020125 |
| 2030-04-18 | $0.019939 | $0.019341 | $0.020537 |
| 2030-04-19 | $0.020439 | $0.019826 | $0.021052 |
| 2030-04-20 | $0.020454 | $0.019840 | $0.021067 |
| 2030-04-21 | $0.019941 | $0.019343 | $0.020539 |
| 2030-04-22 | $0.020441 | $0.019828 | $0.021054 |
| 2030-04-23 | $0.019929 | $0.019331 | $0.020527 |
| 2030-04-24 | $0.019978 | $0.019379 | $0.020578 |
| 2030-04-25 | $0.020018 | $0.019418 | $0.020619 |
| 2030-04-26 | $0.020339 | $0.019729 | $0.020949 |
| 2030-04-27 | $0.019992 | $0.019393 | $0.020592 |
| 2030-04-28 | $0.019720 | $0.019128 | $0.020312 |
| 2030-04-29 | $0.019451 | $0.018868 | $0.020035 |
| 2030-04-30 | $0.018964 | $0.018395 | $0.019533 |
| 2030 May | |||
| 2030-05-01 | $0.018488 | $0.017934 | $0.019043 |
| 2030-05-02 | $0.018025 | $0.017484 | $0.018566 |
| 2030-05-03 | $0.017573 | $0.017046 | $0.018101 |
| 2030-05-04 | $0.017910 | $0.017372 | $0.018447 |
| 2030-05-05 | $0.018357 | $0.017806 | $0.018907 |
| 2030-05-06 | $0.017897 | $0.017360 | $0.018434 |
| 2030-05-07 | $0.018345 | $0.017795 | $0.018896 |
| 2030-05-08 | $0.017886 | $0.017349 | $0.018422 |
| 2030-05-09 | $0.018334 | $0.017784 | $0.018884 |
| 2030-05-10 | $0.018341 | $0.017791 | $0.018891 |
| 2030-05-11 | $0.018665 | $0.018105 | $0.019225 |
| 2030-05-12 | $0.018377 | $0.017826 | $0.018929 |
| 2030-05-13 | $0.018838 | $0.018273 | $0.019403 |
| 2030-05-14 | $0.019311 | $0.018731 | $0.019890 |
| 2030-05-15 | $0.019508 | $0.018923 | $0.020093 |
| 2030-05-16 | $0.019019 | $0.018448 | $0.019589 |
| 2030-05-17 | $0.019055 | $0.018484 | $0.019627 |
| 2030-05-18 | $0.018578 | $0.018020 | $0.019135 |
| 2030-05-19 | $0.018131 | $0.017587 | $0.018675 |
| 2030-05-20 | $0.017755 | $0.017223 | $0.018288 |
| 2030-05-21 | $0.017559 | $0.017032 | $0.018085 |
| 2030-05-22 | $0.017531 | $0.017005 | $0.018057 |
| 2030-05-23 | $0.017553 | $0.017026 | $0.018079 |
| 2030-05-24 | $0.017993 | $0.017453 | $0.018533 |
| 2030-05-25 | $0.017731 | $0.017199 | $0.018263 |
| 2030-05-26 | $0.018175 | $0.017630 | $0.018721 |
| 2030-05-27 | $0.018631 | $0.018072 | $0.019190 |
| 2030-05-28 | $0.018543 | $0.017987 | $0.019099 |
| 2030-05-29 | $0.018757 | $0.018194 | $0.019319 |
| 2030-05-30 | $0.018286 | $0.017738 | $0.018835 |
| 2030-05-31 | $0.017828 | $0.017293 | $0.018363 |
| 2030 June | |||
| 2030-06-01 | $0.017381 | $0.016860 | $0.017903 |
| 2030-06-02 | $0.017817 | $0.017283 | $0.018352 |
| 2030-06-03 | $0.018241 | $0.017694 | $0.018788 |
| 2030-06-04 | $0.018496 | $0.017941 | $0.019051 |
| 2030-06-05 | $0.018960 | $0.018391 | $0.019529 |
| 2030-06-06 | $0.018659 | $0.018099 | $0.019219 |
| 2030-06-07 | $0.019127 | $0.018553 | $0.019701 |
| 2030-06-08 | $0.019606 | $0.019018 | $0.020195 |
| 2030-06-09 | $0.019164 | $0.018589 | $0.019739 |
| 2030-06-10 | $0.019416 | $0.018834 | $0.019999 |
| 2030-06-11 | $0.018933 | $0.018365 | $0.019501 |
| 2030-06-12 | $0.018459 | $0.017905 | $0.019013 |
| 2030-06-13 | $0.018845 | $0.018280 | $0.019411 |
| 2030-06-14 | $0.018373 | $0.017822 | $0.018924 |
| 2030-06-15 | $0.018062 | $0.017520 | $0.018604 |
| 2030-06-16 | $0.018515 | $0.017960 | $0.019071 |
| 2030-06-17 | $0.018979 | $0.018410 | $0.019549 |
| 2030-06-18 | $0.019336 | $0.018756 | $0.019917 |
| 2030-06-19 | $0.019326 | $0.018746 | $0.019906 |
| 2030-06-20 | $0.019267 | $0.018689 | $0.019845 |
| 2030-06-21 | $0.019383 | $0.018802 | $0.019965 |
| 2030-06-22 | $0.019869 | $0.019273 | $0.020465 |
| 2030-06-23 | $0.019371 | $0.018790 | $0.019952 |
| 2030-06-24 | $0.019159 | $0.018584 | $0.019734 |
| 2030-06-25 | $0.019639 | $0.019050 | $0.020228 |
| 2030-06-26 | $0.019410 | $0.018827 | $0.019992 |
| 2030-06-27 | $0.019632 | $0.019043 | $0.020221 |
| 2030-06-28 | $0.020124 | $0.019520 | $0.020728 |
| 2030-06-29 | $0.019620 | $0.019031 | $0.020208 |
| 2030-06-30 | $0.020112 | $0.019508 | $0.020715 |
| 2030 July | |||
| 2030-07-01 | $0.020120 | $0.019516 | $0.020723 |
| 2030-07-02 | $0.020624 | $0.020006 | $0.021243 |
| 2030-07-03 | $0.020484 | $0.019869 | $0.021099 |
| 2030-07-04 | $0.020312 | $0.019703 | $0.020921 |
| 2030-07-05 | $0.020131 | $0.019527 | $0.020735 |
| 2030-07-06 | $0.020006 | $0.019406 | $0.020606 |
| 2030-07-07 | $0.019504 | $0.018919 | $0.020090 |
| 2030-07-08 | $0.019145 | $0.018570 | $0.019719 |
| 2030-07-09 | $0.018665 | $0.018105 | $0.019225 |
| 2030-07-10 | $0.019032 | $0.018461 | $0.019603 |
| 2030-07-11 | $0.019509 | $0.018924 | $0.020094 |
| 2030-07-12 | $0.019403 | $0.018821 | $0.019985 |
| 2030-07-13 | $0.019622 | $0.019033 | $0.020211 |
| 2030-07-14 | $0.019669 | $0.019079 | $0.020259 |
| 2030-07-15 | $0.020049 | $0.019448 | $0.020651 |
| 2030-07-16 | $0.019547 | $0.018960 | $0.020133 |
| 2030-07-17 | $0.019509 | $0.018923 | $0.020094 |
| 2030-07-18 | $0.019190 | $0.018614 | $0.019765 |
| 2030-07-19 | $0.019671 | $0.019081 | $0.020261 |
| 2030-07-20 | $0.019388 | $0.018807 | $0.019970 |
| 2030-07-21 | $0.019535 | $0.018949 | $0.020121 |
| 2030-07-22 | $0.019505 | $0.018919 | $0.020090 |
| 2030-07-23 | $0.019209 | $0.018632 | $0.019785 |
| 2030-07-24 | $0.019082 | $0.018510 | $0.019655 |
| 2030-07-25 | $0.019162 | $0.018587 | $0.019737 |
| 2030-07-26 | $0.019249 | $0.018671 | $0.019826 |
| 2030-07-27 | $0.018766 | $0.018203 | $0.019329 |
| 2030-07-28 | $0.018806 | $0.018242 | $0.019370 |
| 2030-07-29 | $0.019109 | $0.018536 | $0.019683 |
| 2030-07-30 | $0.019589 | $0.019001 | $0.020176 |
| 2030-07-31 | $0.020080 | $0.019477 | $0.020682 |
| 2030 August | |||
| 2030-08-01 | $0.019812 | $0.019218 | $0.020407 |
| 2030-08-02 | $0.019638 | $0.019049 | $0.020227 |
| 2030-08-03 | $0.019146 | $0.018571 | $0.019720 |
| 2030-08-04 | $0.019334 | $0.018754 | $0.019914 |
| 2030-08-05 | $0.018850 | $0.018284 | $0.019415 |
| 2030-08-06 | $0.018744 | $0.018182 | $0.019306 |
| 2030-08-07 | $0.019214 | $0.018637 | $0.019790 |
| 2030-08-08 | $0.018732 | $0.018170 | $0.019294 |
| 2030-08-09 | $0.019087 | $0.018515 | $0.019660 |
| 2030-08-10 | $0.019038 | $0.018466 | $0.019609 |
| 2030-08-11 | $0.018648 | $0.018089 | $0.019208 |
| 2030-08-12 | $0.019116 | $0.018543 | $0.019689 |
| 2030-08-13 | $0.019595 | $0.019007 | $0.020183 |
| 2030-08-14 | $0.019104 | $0.018531 | $0.019677 |
| 2030-08-15 | $0.018625 | $0.018067 | $0.019184 |
| 2030-08-16 | $0.018645 | $0.018086 | $0.019205 |
| 2030-08-17 | $0.018178 | $0.017633 | $0.018723 |
| 2030-08-18 | $0.018280 | $0.017732 | $0.018828 |
| 2030-08-19 | $0.018134 | $0.017590 | $0.018678 |
| 2030-08-20 | $0.017848 | $0.017313 | $0.018384 |
| 2030-08-21 | $0.018024 | $0.017483 | $0.018564 |
| 2030-08-22 | $0.017841 | $0.017306 | $0.018376 |
| 2030-08-23 | $0.017812 | $0.017278 | $0.018347 |
| 2030-08-24 | $0.018158 | $0.017613 | $0.018703 |
| 2030-08-25 | $0.017876 | $0.017340 | $0.018413 |
| 2030-08-26 | $0.017854 | $0.017318 | $0.018390 |
| 2030-08-27 | $0.017526 | $0.017001 | $0.018052 |
| 2030-08-28 | $0.017402 | $0.016880 | $0.017924 |
| 2030-08-29 | $0.017388 | $0.016866 | $0.017910 |
| 2030-08-30 | $0.016970 | $0.016461 | $0.017479 |
| 2030-08-31 | $0.016642 | $0.016143 | $0.017142 |
| 2030 September | |||
| 2030-09-01 | $0.016696 | $0.016195 | $0.017197 |
| 2030-09-02 | $0.016896 | $0.016389 | $0.017403 |
| 2030-09-03 | $0.016779 | $0.016276 | $0.017282 |
| 2030-09-04 | $0.016912 | $0.016405 | $0.017420 |
| 2030-09-05 | $0.017067 | $0.016555 | $0.017579 |
| 2030-09-06 | $0.017495 | $0.016970 | $0.018020 |
| 2030-09-07 | $0.017261 | $0.016744 | $0.017779 |
| 2030-09-08 | $0.016829 | $0.016324 | $0.017334 |
| 2030-09-09 | $0.016596 | $0.016098 | $0.017094 |
| 2030-09-10 | $0.016814 | $0.016310 | $0.017318 |
| 2030-09-11 | $0.016847 | $0.016341 | $0.017352 |
| 2030-09-12 | $0.017191 | $0.016675 | $0.017706 |
| 2030-09-13 | $0.016851 | $0.016346 | $0.017357 |
| 2030-09-14 | $0.017274 | $0.016756 | $0.017792 |
| 2030-09-15 | $0.017707 | $0.017176 | $0.018238 |
| 2030-09-16 | $0.017359 | $0.016838 | $0.017880 |
| 2030-09-17 | $0.017788 | $0.017254 | $0.018321 |
| 2030-09-18 | $0.017387 | $0.016865 | $0.017909 |
| 2030-09-19 | $0.017823 | $0.017288 | $0.018358 |
| 2030-09-20 | $0.017921 | $0.017383 | $0.018458 |
| 2030-09-21 | $0.017500 | $0.016975 | $0.018025 |
| 2030-09-22 | $0.017062 | $0.016550 | $0.017573 |
| 2030-09-23 | $0.017281 | $0.016763 | $0.017799 |
| 2030-09-24 | $0.017714 | $0.017183 | $0.018246 |
| 2030-09-25 | $0.018158 | $0.017614 | $0.018703 |
| 2030-09-26 | $0.017896 | $0.017359 | $0.018433 |
| 2030-09-27 | $0.018344 | $0.017794 | $0.018895 |
| 2030-09-28 | $0.017885 | $0.017348 | $0.018421 |
| 2030-09-29 | $0.017436 | $0.016913 | $0.017960 |
| 2030-09-30 | $0.017874 | $0.017337 | $0.018410 |
| 2030 October | |||
| 2030-10-01 | $0.017426 | $0.016903 | $0.017949 |
| 2030-10-02 | $0.016989 | $0.016479 | $0.017499 |
| 2030-10-03 | $0.016563 | $0.016066 | $0.017060 |
| 2030-10-04 | $0.016979 | $0.016469 | $0.017488 |
| 2030-10-05 | $0.017404 | $0.016882 | $0.017926 |
| 2030-10-06 | $0.016968 | $0.016459 | $0.017477 |
| 2030-10-07 | $0.016848 | $0.016343 | $0.017354 |
| 2030-10-08 | $0.017271 | $0.016753 | $0.017789 |
| 2030-10-09 | $0.016958 | $0.016449 | $0.017467 |
| 2030-10-10 | $0.016533 | $0.016037 | $0.017029 |
| 2030-10-11 | $0.016521 | $0.016025 | $0.017017 |
| 2030-10-12 | $0.016611 | $0.016113 | $0.017109 |
| 2030-10-13 | $0.017028 | $0.016517 | $0.017538 |
| 2030-10-14 | $0.016715 | $0.016214 | $0.017217 |
| 2030-10-15 | $0.016542 | $0.016045 | $0.017038 |
| 2030-10-16 | $0.016369 | $0.015878 | $0.016860 |
| 2030-10-17 | $0.016292 | $0.015804 | $0.016781 |
| 2030-10-18 | $0.016060 | $0.015578 | $0.016542 |
| 2030-10-19 | $0.016133 | $0.015649 | $0.016617 |
| 2030-10-20 | $0.016505 | $0.016010 | $0.017001 |
| 2030-10-21 | $0.016535 | $0.016038 | $0.017031 |
| 2030-10-22 | $0.016453 | $0.015959 | $0.016946 |
| 2030-10-23 | $0.016175 | $0.015689 | $0.016660 |
| 2030-10-24 | $0.016352 | $0.015861 | $0.016842 |
| 2030-10-25 | $0.016762 | $0.016259 | $0.017265 |
| 2030-10-26 | $0.016342 | $0.015852 | $0.016832 |
| 2030-10-27 | $0.015932 | $0.015454 | $0.016410 |
| 2030-10-28 | $0.016172 | $0.015686 | $0.016657 |
| 2030-10-29 | $0.015952 | $0.015473 | $0.016431 |
| 2030-10-30 | $0.016031 | $0.015550 | $0.016512 |
| 2030-10-31 | $0.015812 | $0.015337 | $0.016286 |
| 2030 November | |||
| 2030-11-01 | $0.015509 | $0.015043 | $0.015974 |
| 2030-11-02 | $0.015504 | $0.015039 | $0.015969 |