Current Wrapped Dogecoin price: â–¼ 0.163353 USD (-5,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.194290 | $0.188461 | $0.200119 |
| 2027-01-02 | $0.195250 | $0.189393 | $0.201108 |
| 2027-01-03 | $0.204702 | $0.198561 | $0.210843 |
| 2027-01-04 | $0.210552 | $0.204236 | $0.216869 |
| 2027-01-05 | $0.222570 | $0.215893 | $0.229247 |
| 2027-01-06 | $0.221828 | $0.215173 | $0.228483 |
| 2027-01-07 | $0.216390 | $0.209898 | $0.222881 |
| 2027-01-08 | $0.212045 | $0.205683 | $0.218406 |
| 2027-01-09 | $0.224148 | $0.217423 | $0.230872 |
| 2027-01-10 | $0.236942 | $0.229833 | $0.244050 |
| 2027-01-11 | $0.247160 | $0.239745 | $0.254575 |
| 2027-01-12 | $0.241925 | $0.234668 | $0.249183 |
| 2027-01-13 | $0.228941 | $0.222073 | $0.235810 |
| 2027-01-14 | $0.225641 | $0.218872 | $0.232411 |
| 2027-01-15 | $0.219356 | $0.212776 | $0.225937 |
| 2027-01-16 | $0.231877 | $0.224921 | $0.238833 |
| 2027-01-17 | $0.230012 | $0.223112 | $0.236913 |
| 2027-01-18 | $0.224201 | $0.217475 | $0.230927 |
| 2027-01-19 | $0.221933 | $0.215275 | $0.228591 |
| 2027-01-20 | $0.216705 | $0.210204 | $0.223206 |
| 2027-01-21 | $0.210681 | $0.204361 | $0.217001 |
| 2027-01-22 | $0.205995 | $0.199815 | $0.212174 |
| 2027-01-23 | $0.194666 | $0.188826 | $0.200506 |
| 2027-01-24 | $0.188080 | $0.182437 | $0.193722 |
| 2027-01-25 | $0.182958 | $0.177469 | $0.188446 |
| 2027-01-26 | $0.172896 | $0.167709 | $0.178082 |
| 2027-01-27 | $0.175566 | $0.170299 | $0.180833 |
| 2027-01-28 | $0.173670 | $0.168460 | $0.178880 |
| 2027-01-29 | $0.183582 | $0.178075 | $0.189090 |
| 2027-01-30 | $0.177820 | $0.172486 | $0.183155 |
| 2027-01-31 | $0.181108 | $0.175675 | $0.186541 |
| 2027 February | |||
| 2027-02-01 | $0.173004 | $0.167814 | $0.178194 |
| 2027-02-02 | $0.182879 | $0.177392 | $0.188365 |
| 2027-02-03 | $0.180939 | $0.175510 | $0.186367 |
| 2027-02-04 | $0.172677 | $0.167496 | $0.177857 |
| 2027-02-05 | $0.169629 | $0.164540 | $0.174718 |
| 2027-02-06 | $0.171539 | $0.166393 | $0.176685 |
| 2027-02-07 | $0.175566 | $0.170299 | $0.180833 |
| 2027-02-08 | $0.171351 | $0.166210 | $0.176492 |
| 2027-02-09 | $0.171129 | $0.165995 | $0.176263 |
| 2027-02-10 | $0.174254 | $0.169026 | $0.179482 |
| 2027-02-11 | $0.180578 | $0.175161 | $0.185995 |
| 2027-02-12 | $0.178529 | $0.173173 | $0.183885 |
| 2027-02-13 | $0.188719 | $0.183057 | $0.194381 |
| 2027-02-14 | $0.185537 | $0.179971 | $0.191103 |
| 2027-02-15 | $0.182902 | $0.177415 | $0.188390 |
| 2027-02-16 | $0.173989 | $0.168769 | $0.179209 |
| 2027-02-17 | $0.164420 | $0.159488 | $0.169353 |
| 2027-02-18 | $0.165507 | $0.160542 | $0.170473 |
| 2027-02-19 | $0.166344 | $0.161354 | $0.171334 |
| 2027-02-20 | $0.169451 | $0.164367 | $0.174534 |
| 2027-02-21 | $0.170489 | $0.165375 | $0.175604 |
| 2027-02-22 | $0.161113 | $0.156280 | $0.165946 |
| 2027-02-23 | $0.167484 | $0.162459 | $0.172508 |
| 2027-02-24 | $0.165064 | $0.160112 | $0.170016 |
| 2027-02-25 | $0.166785 | $0.161781 | $0.171788 |
| 2027-02-26 | $0.165824 | $0.160850 | $0.170799 |
| 2027-02-27 | $0.156704 | $0.152003 | $0.161406 |
| 2027-02-28 | $0.163078 | $0.158185 | $0.167970 |
| 2027 March | |||
| 2027-03-01 | $0.164267 | $0.159339 | $0.169195 |
| 2027-03-02 | $0.173643 | $0.168434 | $0.178852 |
| 2027-03-03 | $0.171876 | $0.166720 | $0.177032 |
| 2027-03-04 | $0.170019 | $0.164918 | $0.175119 |
| 2027-03-05 | $0.172514 | $0.167339 | $0.177689 |
| 2027-03-06 | $0.179870 | $0.174474 | $0.185266 |
| 2027-03-07 | $0.175714 | $0.170442 | $0.180985 |
| 2027-03-08 | $0.172407 | $0.167235 | $0.177579 |
| 2027-03-09 | $0.166272 | $0.161284 | $0.171260 |
| 2027-03-10 | $0.170510 | $0.165395 | $0.175625 |
| 2027-03-11 | $0.172379 | $0.167208 | $0.177551 |
| 2027-03-12 | $0.176895 | $0.171588 | $0.182202 |
| 2027-03-13 | $0.177538 | $0.172212 | $0.182865 |
| 2027-03-14 | $0.183527 | $0.178021 | $0.189033 |
| 2027-03-15 | $0.178207 | $0.172861 | $0.183553 |
| 2027-03-16 | $0.180193 | $0.174787 | $0.185599 |
| 2027-03-17 | $0.184017 | $0.178496 | $0.189537 |
| 2027-03-18 | $0.182573 | $0.177096 | $0.188050 |
| 2027-03-19 | $0.192994 | $0.187204 | $0.198784 |
| 2027-03-20 | $0.202390 | $0.196319 | $0.208462 |
| 2027-03-21 | $0.210751 | $0.204429 | $0.217074 |
| 2027-03-22 | $0.205337 | $0.199177 | $0.211497 |
| 2027-03-23 | $0.194044 | $0.188223 | $0.199865 |
| 2027-03-24 | $0.183372 | $0.177871 | $0.188873 |
| 2027-03-25 | $0.179962 | $0.174563 | $0.185361 |
| 2027-03-26 | $0.178501 | $0.173146 | $0.183856 |
| 2027-03-27 | $0.186295 | $0.180706 | $0.191884 |
| 2027-03-28 | $0.185755 | $0.180182 | $0.191328 |
| 2027-03-29 | $0.188742 | $0.183079 | $0.194404 |
| 2027-03-30 | $0.187692 | $0.182062 | $0.193323 |
| 2027-03-31 | $0.183333 | $0.177833 | $0.188833 |
| 2027 April | |||
| 2027-04-01 | $0.183065 | $0.177573 | $0.188557 |
| 2027-04-02 | $0.180306 | $0.174897 | $0.185715 |
| 2027-04-03 | $0.190129 | $0.184425 | $0.195833 |
| 2027-04-04 | $0.189127 | $0.183453 | $0.194800 |
| 2027-04-05 | $0.190421 | $0.184709 | $0.196134 |
| 2027-04-06 | $0.200017 | $0.194017 | $0.206018 |
| 2027-04-07 | $0.199502 | $0.193517 | $0.205487 |
| 2027-04-08 | $0.210889 | $0.204563 | $0.217216 |
| 2027-04-09 | $0.214810 | $0.208366 | $0.221254 |
| 2027-04-10 | $0.227071 | $0.220259 | $0.233883 |
| 2027-04-11 | $0.238029 | $0.230888 | $0.245170 |
| 2027-04-12 | $0.233030 | $0.226039 | $0.240021 |
| 2027-04-13 | $0.236968 | $0.229859 | $0.244077 |
| 2027-04-14 | $0.229382 | $0.222501 | $0.236264 |
| 2027-04-15 | $0.227693 | $0.220862 | $0.234524 |
| 2027-04-16 | $0.234039 | $0.227018 | $0.241060 |
| 2027-04-17 | $0.221167 | $0.214532 | $0.227802 |
| 2027-04-18 | $0.233791 | $0.226778 | $0.240805 |
| 2027-04-19 | $0.247136 | $0.239722 | $0.254550 |
| 2027-04-20 | $0.261242 | $0.253404 | $0.269079 |
| 2027-04-21 | $0.276153 | $0.267868 | $0.284437 |
| 2027-04-22 | $0.266227 | $0.258240 | $0.274214 |
| 2027-04-23 | $0.255257 | $0.247600 | $0.262915 |
| 2027-04-24 | $0.249734 | $0.242242 | $0.257226 |
| 2027-04-25 | $0.249332 | $0.241852 | $0.256811 |
| 2027-04-26 | $0.239669 | $0.232479 | $0.246859 |
| 2027-04-27 | $0.247125 | $0.239711 | $0.254539 |
| 2027-04-28 | $0.261231 | $0.253394 | $0.269067 |
| 2027-04-29 | $0.276141 | $0.267857 | $0.284425 |
| 2027-04-30 | $0.269182 | $0.261107 | $0.277258 |
| 2027 May | |||
| 2027-05-01 | $0.284479 | $0.275945 | $0.293013 |
| 2027-05-02 | $0.300717 | $0.291695 | $0.309738 |
| 2027-05-03 | $0.317881 | $0.308344 | $0.327417 |
| 2027-05-04 | $0.336025 | $0.325944 | $0.346106 |
| 2027-05-05 | $0.355204 | $0.344548 | $0.365861 |
| 2027-05-06 | $0.373365 | $0.362164 | $0.384566 |
| 2027-05-07 | $0.352832 | $0.342247 | $0.363417 |
| 2027-05-08 | $0.372971 | $0.361781 | $0.384160 |
| 2027-05-09 | $0.360078 | $0.349276 | $0.370880 |
| 2027-05-10 | $0.357589 | $0.346862 | $0.368317 |
| 2027-05-11 | $0.366630 | $0.355631 | $0.377629 |
| 2027-05-12 | $0.383322 | $0.371822 | $0.394822 |
| 2027-05-13 | $0.371827 | $0.360672 | $0.382982 |
| 2027-05-14 | $0.379531 | $0.368145 | $0.390917 |
| 2027-05-15 | $0.401193 | $0.389158 | $0.413229 |
| 2027-05-16 | $0.420176 | $0.407571 | $0.432781 |
| 2027-05-17 | $0.421328 | $0.408688 | $0.433968 |
| 2027-05-18 | $0.398157 | $0.386212 | $0.410101 |
| 2027-05-19 | $0.389232 | $0.377555 | $0.400909 |
| 2027-05-20 | $0.408663 | $0.396403 | $0.420923 |
| 2027-05-21 | $0.406950 | $0.394741 | $0.419158 |
| 2027-05-22 | $0.430178 | $0.417272 | $0.443083 |
| 2027-05-23 | $0.426465 | $0.413671 | $0.439259 |
| 2027-05-24 | $0.446871 | $0.433465 | $0.460277 |
| 2027-05-25 | $0.424300 | $0.411571 | $0.437029 |
| 2027-05-26 | $0.413041 | $0.400650 | $0.425432 |
| 2027-05-27 | $0.431898 | $0.418941 | $0.444855 |
| 2027-05-28 | $0.431453 | $0.418510 | $0.444397 |
| 2027-05-29 | $0.438427 | $0.425274 | $0.451579 |
| 2027-05-30 | $0.457096 | $0.443383 | $0.470809 |
| 2027-05-31 | $0.468243 | $0.454195 | $0.482290 |
| 2027 June | |||
| 2027-06-01 | $0.442491 | $0.429216 | $0.455766 |
| 2027-06-02 | $0.420445 | $0.407832 | $0.433058 |
| 2027-06-03 | $0.444443 | $0.431110 | $0.457777 |
| 2027-06-04 | $0.434174 | $0.421149 | $0.447199 |
| 2027-06-05 | $0.432591 | $0.419613 | $0.445568 |
| 2027-06-06 | $0.422046 | $0.409385 | $0.434707 |
| 2027-06-07 | $0.432879 | $0.419893 | $0.445865 |
| 2027-06-08 | $0.427605 | $0.414776 | $0.440433 |
| 2027-06-09 | $0.419372 | $0.406790 | $0.431953 |
| 2027-06-10 | $0.396308 | $0.384418 | $0.408197 |
| 2027-06-11 | $0.374512 | $0.363277 | $0.385747 |
| 2027-06-12 | $0.376157 | $0.364872 | $0.387442 |
| 2027-06-13 | $0.379512 | $0.368126 | $0.390897 |
| 2027-06-14 | $0.370736 | $0.359614 | $0.381858 |
| 2027-06-15 | $0.384350 | $0.372820 | $0.395881 |
| 2027-06-16 | $0.400331 | $0.388321 | $0.412341 |
| 2027-06-17 | $0.396854 | $0.384948 | $0.408760 |
| 2027-06-18 | $0.375028 | $0.363778 | $0.386279 |
| 2027-06-19 | $0.374383 | $0.363151 | $0.385614 |
| 2027-06-20 | $0.389780 | $0.378087 | $0.401474 |
| 2027-06-21 | $0.378046 | $0.366705 | $0.389388 |
| 2027-06-22 | $0.376805 | $0.365501 | $0.388109 |
| 2027-06-23 | $0.379691 | $0.368300 | $0.391082 |
| 2027-06-24 | $0.390654 | $0.378934 | $0.402373 |
| 2027-06-25 | $0.408030 | $0.395790 | $0.420271 |
| 2027-06-26 | $0.431320 | $0.418380 | $0.444260 |
| 2027-06-27 | $0.448578 | $0.435120 | $0.462035 |
| 2027-06-28 | $0.435253 | $0.422196 | $0.448311 |
| 2027-06-29 | $0.441092 | $0.427859 | $0.454325 |
| 2027-06-30 | $0.416834 | $0.404329 | $0.429339 |
| 2027 July | |||
| 2027-07-01 | $0.409495 | $0.397210 | $0.421780 |
| 2027-07-02 | $0.386974 | $0.375365 | $0.398583 |
| 2027-07-03 | $0.403613 | $0.391505 | $0.415722 |
| 2027-07-04 | $0.411566 | $0.399219 | $0.423913 |
| 2027-07-05 | $0.404896 | $0.392749 | $0.417043 |
| 2027-07-06 | $0.408121 | $0.395878 | $0.420365 |
| 2027-07-07 | $0.430524 | $0.417608 | $0.443439 |
| 2027-07-08 | $0.455097 | $0.441444 | $0.468750 |
| 2027-07-09 | $0.444498 | $0.431163 | $0.457833 |
| 2027-07-10 | $0.469869 | $0.455773 | $0.483965 |
| 2027-07-11 | $0.447989 | $0.434549 | $0.461429 |
| 2027-07-12 | $0.423351 | $0.410651 | $0.436052 |
| 2027-07-13 | $0.419098 | $0.406525 | $0.431671 |
| 2027-07-14 | $0.439529 | $0.426343 | $0.452715 |
| 2027-07-15 | $0.430509 | $0.417594 | $0.443424 |
| 2027-07-16 | $0.417653 | $0.405123 | $0.430182 |
| 2027-07-17 | $0.414745 | $0.402303 | $0.427187 |
| 2027-07-18 | $0.419195 | $0.406619 | $0.431771 |
| 2027-07-19 | $0.398481 | $0.386526 | $0.410435 |
| 2027-07-20 | $0.376566 | $0.365269 | $0.387863 |
| 2027-07-21 | $0.385194 | $0.373638 | $0.396750 |
| 2027-07-22 | $0.391364 | $0.379623 | $0.403105 |
| 2027-07-23 | $0.400787 | $0.388763 | $0.412810 |
| 2027-07-24 | $0.396640 | $0.384741 | $0.408539 |
| 2027-07-25 | $0.374826 | $0.363581 | $0.386071 |
| 2027-07-26 | $0.354212 | $0.343586 | $0.364838 |
| 2027-07-27 | $0.374430 | $0.363197 | $0.385663 |
| 2027-07-28 | $0.353837 | $0.343222 | $0.364453 |
| 2027-07-29 | $0.342538 | $0.332262 | $0.352814 |
| 2027-07-30 | $0.330143 | $0.320239 | $0.340047 |
| 2027-07-31 | $0.329661 | $0.319771 | $0.339551 |
| 2027 August | |||
| 2027-08-01 | $0.338950 | $0.328782 | $0.349119 |
| 2027-08-02 | $0.333434 | $0.323431 | $0.343437 |
| 2027-08-03 | $0.340969 | $0.330740 | $0.351198 |
| 2027-08-04 | $0.335917 | $0.325840 | $0.345995 |
| 2027-08-05 | $0.350096 | $0.339594 | $0.360599 |
| 2027-08-06 | $0.350928 | $0.340400 | $0.361455 |
| 2027-08-07 | $0.362150 | $0.351285 | $0.373014 |
| 2027-08-08 | $0.342233 | $0.331966 | $0.352500 |
| 2027-08-09 | $0.342306 | $0.332037 | $0.352576 |
| 2027-08-10 | $0.339247 | $0.329069 | $0.349424 |
| 2027-08-11 | $0.324609 | $0.314871 | $0.334347 |
| 2027-08-12 | $0.326699 | $0.316898 | $0.336500 |
| 2027-08-13 | $0.308732 | $0.299470 | $0.317994 |
| 2027-08-14 | $0.291753 | $0.283000 | $0.300505 |
| 2027-08-15 | $0.296098 | $0.287216 | $0.304981 |
| 2027-08-16 | $0.287011 | $0.278400 | $0.295621 |
| 2027-08-17 | $0.271226 | $0.263089 | $0.279363 |
| 2027-08-18 | $0.286707 | $0.278106 | $0.295308 |
| 2027-08-19 | $0.283317 | $0.274818 | $0.291817 |
| 2027-08-20 | $0.299489 | $0.290504 | $0.308473 |
| 2027-08-21 | $0.283018 | $0.274527 | $0.291508 |
| 2027-08-22 | $0.293092 | $0.284299 | $0.301884 |
| 2027-08-23 | $0.309821 | $0.300526 | $0.319115 |
| 2027-08-24 | $0.292782 | $0.283998 | $0.301565 |
| 2027-08-25 | $0.294966 | $0.286117 | $0.303815 |
| 2027-08-26 | $0.288320 | $0.279670 | $0.296969 |
| 2027-08-27 | $0.272463 | $0.264289 | $0.280637 |
| 2027-08-28 | $0.257478 | $0.249754 | $0.265203 |
| 2027-08-29 | $0.268999 | $0.260929 | $0.277069 |
| 2027-08-30 | $0.284143 | $0.275619 | $0.292668 |
| 2027-08-31 | $0.281604 | $0.273156 | $0.290052 |
| 2027 September | |||
| 2027-09-01 | $0.289288 | $0.280610 | $0.297967 |
| 2027-09-02 | $0.290783 | $0.282060 | $0.299507 |
| 2027-09-03 | $0.287642 | $0.279013 | $0.296272 |
| 2027-09-04 | $0.279462 | $0.271078 | $0.287846 |
| 2027-09-05 | $0.280934 | $0.272506 | $0.289362 |
| 2027-09-06 | $0.280934 | $0.272506 | $0.289362 |
| 2027-09-07 | $0.280934 | $0.272506 | $0.289362 |
| 2027-09-08 | $0.280934 | $0.272506 | $0.289362 |
| 2027-09-09 | $0.280934 | $0.272506 | $0.289362 |
| 2027-09-10 | $0.280934 | $0.272506 | $0.289362 |
| 2027-09-11 | $0.280934 | $0.272506 | $0.289362 |
| 2027-09-12 | $0.280934 | $0.272506 | $0.289362 |
| 2027-09-13 | $0.296969 | $0.288060 | $0.305878 |
| 2027-09-14 | $0.282088 | $0.273625 | $0.290551 |
| 2027-09-15 | $0.266574 | $0.258577 | $0.274571 |
| 2027-09-16 | $0.255415 | $0.247753 | $0.263078 |
| 2027-09-17 | $0.245869 | $0.238493 | $0.253246 |
| 2027-09-18 | $0.251720 | $0.244168 | $0.259271 |
| 2027-09-19 | $0.255844 | $0.248168 | $0.263519 |
| 2027-09-20 | $0.247879 | $0.240443 | $0.255316 |
| 2027-09-21 | $0.242155 | $0.234890 | $0.249419 |
| 2027-09-22 | $0.253108 | $0.245514 | $0.260701 |
| 2027-09-23 | $0.249907 | $0.242410 | $0.257405 |
| 2027-09-24 | $0.236163 | $0.229079 | $0.243248 |
| 2027-09-25 | $0.249643 | $0.242154 | $0.257132 |
| 2027-09-26 | $0.235914 | $0.228836 | $0.242991 |
| 2027-09-27 | $0.249379 | $0.241898 | $0.256860 |
| 2027-09-28 | $0.251229 | $0.243692 | $0.258766 |
| 2027-09-29 | $0.254627 | $0.246989 | $0.262266 |
| 2027-09-30 | $0.267730 | $0.259698 | $0.275762 |
| 2027 October | |||
| 2027-10-01 | $0.269140 | $0.261066 | $0.277214 |
| 2027-10-02 | $0.254338 | $0.246708 | $0.261968 |
| 2027-10-03 | $0.253543 | $0.245937 | $0.261150 |
| 2027-10-04 | $0.253711 | $0.246100 | $0.261323 |
| 2027-10-05 | $0.260924 | $0.253096 | $0.268751 |
| 2027-10-06 | $0.259638 | $0.251849 | $0.267427 |
| 2027-10-07 | $0.263403 | $0.255500 | $0.271305 |
| 2027-10-08 | $0.263816 | $0.255901 | $0.271730 |
| 2027-10-09 | $0.278874 | $0.270508 | $0.287240 |
| 2027-10-10 | $0.266971 | $0.258962 | $0.274981 |
| 2027-10-11 | $0.277307 | $0.268988 | $0.285626 |
| 2027-10-12 | $0.286572 | $0.277975 | $0.295169 |
| 2027-10-13 | $0.275873 | $0.267596 | $0.284149 |
| 2027-10-14 | $0.275031 | $0.266780 | $0.283282 |
| 2027-10-15 | $0.275131 | $0.266877 | $0.283385 |
| 2027-10-16 | $0.270603 | $0.262484 | $0.278721 |
| 2027-10-17 | $0.267842 | $0.259806 | $0.275877 |
| 2027-10-18 | $0.281140 | $0.272706 | $0.289574 |
| 2027-10-19 | $0.278013 | $0.269673 | $0.286353 |
| 2027-10-20 | $0.269619 | $0.261530 | $0.277708 |
| 2027-10-21 | $0.262494 | $0.254619 | $0.270369 |
| 2027-10-22 | $0.260397 | $0.252585 | $0.268209 |
| 2027-10-23 | $0.263470 | $0.255566 | $0.271375 |
| 2027-10-24 | $0.275110 | $0.266857 | $0.283363 |
| 2027-10-25 | $0.290813 | $0.282088 | $0.299537 |
| 2027-10-26 | $0.307412 | $0.298189 | $0.316634 |
| 2027-10-27 | $0.324958 | $0.315209 | $0.334707 |
| 2027-10-28 | $0.324751 | $0.315008 | $0.334493 |
| 2027-10-29 | $0.307557 | $0.298330 | $0.316784 |
| 2027-10-30 | $0.313200 | $0.303804 | $0.322596 |
| 2027-10-31 | $0.322921 | $0.313233 | $0.332609 |
| 2027 November | |||
| 2027-11-01 | $0.306087 | $0.296904 | $0.315270 |
| 2027-11-02 | $0.305109 | $0.295956 | $0.314263 |
| 2027-11-03 | $0.294368 | $0.285537 | $0.303199 |