Current Wrapped Dogecoin price: â–¼ 0.163353 USD (-5,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.351842 | $0.341287 | $0.362397 |
| 2031-01-02 | $0.354458 | $0.343825 | $0.365092 |
| 2031-01-03 | $0.355006 | $0.344355 | $0.365656 |
| 2031-01-04 | $0.357893 | $0.347156 | $0.368630 |
| 2031-01-05 | $0.353266 | $0.342668 | $0.363864 |
| 2031-01-06 | $0.346883 | $0.336477 | $0.357290 |
| 2031-01-07 | $0.327806 | $0.317972 | $0.337640 |
| 2031-01-08 | $0.314433 | $0.305000 | $0.323866 |
| 2031-01-09 | $0.297140 | $0.288226 | $0.306054 |
| 2031-01-10 | $0.306705 | $0.297504 | $0.315906 |
| 2031-01-11 | $0.307637 | $0.298408 | $0.316866 |
| 2031-01-12 | $0.308391 | $0.299139 | $0.317642 |
| 2031-01-13 | $0.304057 | $0.294935 | $0.313178 |
| 2031-01-14 | $0.303821 | $0.294707 | $0.312936 |
| 2031-01-15 | $0.308086 | $0.298843 | $0.317328 |
| 2031-01-16 | $0.306039 | $0.296858 | $0.315221 |
| 2031-01-17 | $0.305304 | $0.296145 | $0.314463 |
| 2031-01-18 | $0.303938 | $0.294820 | $0.313056 |
| 2031-01-19 | $0.304293 | $0.295164 | $0.313422 |
| 2031-01-20 | $0.305617 | $0.296448 | $0.314785 |
| 2031-01-21 | $0.320583 | $0.310966 | $0.330200 |
| 2031-01-22 | $0.320066 | $0.310464 | $0.329668 |
| 2031-01-23 | $0.307734 | $0.298502 | $0.316966 |
| 2031-01-24 | $0.310079 | $0.300776 | $0.319381 |
| 2031-01-25 | $0.306637 | $0.297438 | $0.315836 |
| 2031-01-26 | $0.306549 | $0.297353 | $0.315746 |
| 2031-01-27 | $0.307065 | $0.297853 | $0.316277 |
| 2031-01-28 | $0.309726 | $0.300434 | $0.319018 |
| 2031-01-29 | $0.306992 | $0.297782 | $0.316202 |
| 2031-01-30 | $0.308078 | $0.298836 | $0.317321 |
| 2031-01-31 | $0.309000 | $0.299730 | $0.318270 |
| 2031 February | |||
| 2031-02-01 | $0.307329 | $0.298109 | $0.316549 |
| 2031-02-02 | $0.296835 | $0.287930 | $0.305740 |
| 2031-02-03 | $0.290989 | $0.282259 | $0.299719 |
| 2031-02-04 | $0.296536 | $0.287640 | $0.305432 |
| 2031-02-05 | $0.297012 | $0.288101 | $0.305922 |
| 2031-02-06 | $0.301603 | $0.292555 | $0.310651 |
| 2031-02-07 | $0.303615 | $0.294507 | $0.312724 |
| 2031-02-08 | $0.299947 | $0.290949 | $0.308946 |
| 2031-02-09 | $0.298692 | $0.289731 | $0.307652 |
| 2031-02-10 | $0.301533 | $0.292487 | $0.310579 |
| 2031-02-11 | $0.302918 | $0.293830 | $0.312005 |
| 2031-02-12 | $0.302714 | $0.293632 | $0.311795 |
| 2031-02-13 | $0.295927 | $0.287049 | $0.304805 |
| 2031-02-14 | $0.298798 | $0.289834 | $0.307762 |
| 2031-02-15 | $0.298713 | $0.289752 | $0.307675 |
| 2031-02-16 | $0.293660 | $0.284850 | $0.302469 |
| 2031-02-17 | $0.295898 | $0.287021 | $0.304775 |
| 2031-02-18 | $0.293503 | $0.284698 | $0.302308 |
| 2031-02-19 | $0.292946 | $0.284157 | $0.301734 |
| 2031-02-20 | $0.298515 | $0.289560 | $0.307471 |
| 2031-02-21 | $0.301312 | $0.292273 | $0.310351 |
| 2031-02-22 | $0.300466 | $0.291452 | $0.309480 |
| 2031-02-23 | $0.304440 | $0.295307 | $0.313573 |
| 2031-02-24 | $0.298890 | $0.289923 | $0.307857 |
| 2031-02-25 | $0.296208 | $0.287322 | $0.305095 |
| 2031-02-26 | $0.296390 | $0.287498 | $0.305281 |
| 2031-02-27 | $0.293865 | $0.285049 | $0.302681 |
| 2031-02-28 | $0.295803 | $0.286928 | $0.304677 |
| 2031 March | |||
| 2031-03-01 | $0.296811 | $0.287906 | $0.305715 |
| 2031-03-02 | $0.294612 | $0.285773 | $0.303450 |
| 2031-03-03 | $0.284194 | $0.275668 | $0.292720 |
| 2031-03-04 | $0.286563 | $0.277966 | $0.295159 |
| 2031-03-05 | $0.282029 | $0.273568 | $0.290490 |
| 2031-03-06 | $0.279155 | $0.270780 | $0.287530 |
| 2031-03-07 | $0.281147 | $0.272713 | $0.289582 |
| 2031-03-08 | $0.290749 | $0.282027 | $0.299472 |
| 2031-03-09 | $0.288614 | $0.279956 | $0.297272 |
| 2031-03-10 | $0.290521 | $0.281806 | $0.299237 |
| 2031-03-11 | $0.287498 | $0.278873 | $0.296123 |
| 2031-03-12 | $0.284588 | $0.276050 | $0.293125 |
| 2031-03-13 | $0.285451 | $0.276888 | $0.294015 |
| 2031-03-14 | $0.290155 | $0.281451 | $0.298860 |
| 2031-03-15 | $0.296482 | $0.287588 | $0.305377 |
| 2031-03-16 | $0.297801 | $0.288867 | $0.306735 |
| 2031-03-17 | $0.314799 | $0.305355 | $0.324243 |
| 2031-03-18 | $0.313913 | $0.304495 | $0.323330 |
| 2031-03-19 | $0.322109 | $0.312446 | $0.331773 |
| 2031-03-20 | $0.338169 | $0.328024 | $0.348314 |
| 2031-03-21 | $0.319570 | $0.309983 | $0.329158 |
| 2031-03-22 | $0.324599 | $0.314861 | $0.334337 |
| 2031-03-23 | $0.327389 | $0.317567 | $0.337210 |
| 2031-03-24 | $0.329016 | $0.319146 | $0.338887 |
| 2031-03-25 | $0.320968 | $0.311339 | $0.330597 |
| 2031-03-26 | $0.326590 | $0.316792 | $0.336387 |
| 2031-03-27 | $0.320112 | $0.310509 | $0.329716 |
| 2031-03-28 | $0.320228 | $0.310621 | $0.329835 |
| 2031-03-29 | $0.326093 | $0.316310 | $0.335876 |
| 2031-03-30 | $0.335805 | $0.325731 | $0.345879 |
| 2031-03-31 | $0.354972 | $0.344323 | $0.365621 |
| 2031 April | |||
| 2031-04-01 | $0.341525 | $0.331279 | $0.351771 |
| 2031-04-02 | $0.352726 | $0.342144 | $0.363308 |
| 2031-04-03 | $0.343249 | $0.332952 | $0.353547 |
| 2031-04-04 | $0.350483 | $0.339968 | $0.360997 |
| 2031-04-05 | $0.364450 | $0.353517 | $0.375384 |
| 2031-04-06 | $0.361837 | $0.350982 | $0.372692 |
| 2031-04-07 | $0.350248 | $0.339741 | $0.360756 |
| 2031-04-08 | $0.337922 | $0.327784 | $0.348060 |
| 2031-04-09 | $0.354293 | $0.343665 | $0.364922 |
| 2031-04-10 | $0.366313 | $0.355323 | $0.377302 |
| 2031-04-11 | $0.387221 | $0.375604 | $0.398838 |
| 2031-04-12 | $0.365925 | $0.354947 | $0.376903 |
| 2031-04-13 | $0.365432 | $0.354469 | $0.376395 |
| 2031-04-14 | $0.355953 | $0.345275 | $0.366632 |
| 2031-04-15 | $0.336377 | $0.326286 | $0.346468 |
| 2031-04-16 | $0.353885 | $0.343269 | $0.364502 |
| 2031-04-17 | $0.354955 | $0.344306 | $0.365604 |
| 2031-04-18 | $0.363811 | $0.352897 | $0.374725 |
| 2031-04-19 | $0.366034 | $0.355053 | $0.377015 |
| 2031-04-20 | $0.365893 | $0.354917 | $0.376870 |
| 2031-04-21 | $0.364106 | $0.353183 | $0.375029 |
| 2031-04-22 | $0.373873 | $0.362657 | $0.385089 |
| 2031-04-23 | $0.375698 | $0.364427 | $0.386969 |
| 2031-04-24 | $0.385793 | $0.374219 | $0.397367 |
| 2031-04-25 | $0.390113 | $0.378410 | $0.401817 |
| 2031-04-26 | $0.399817 | $0.387822 | $0.411811 |
| 2031-04-27 | $0.397943 | $0.386005 | $0.409882 |
| 2031-04-28 | $0.420657 | $0.408038 | $0.433277 |
| 2031-04-29 | $0.428869 | $0.416003 | $0.441735 |
| 2031-04-30 | $0.434936 | $0.421888 | $0.447984 |
| 2031 May | |||
| 2031-05-01 | $0.459761 | $0.445969 | $0.473554 |
| 2031-05-02 | $0.486004 | $0.471424 | $0.500584 |
| 2031-05-03 | $0.459275 | $0.445497 | $0.473053 |
| 2031-05-04 | $0.477373 | $0.463052 | $0.491695 |
| 2031-05-05 | $0.451119 | $0.437586 | $0.464653 |
| 2031-05-06 | $0.450576 | $0.437059 | $0.464094 |
| 2031-05-07 | $0.455217 | $0.441560 | $0.468873 |
| 2031-05-08 | $0.467191 | $0.453176 | $0.481207 |
| 2031-05-09 | $0.441497 | $0.428252 | $0.454742 |
| 2031-05-10 | $0.459042 | $0.445271 | $0.472814 |
| 2031-05-11 | $0.444184 | $0.430858 | $0.457510 |
| 2031-05-12 | $0.441425 | $0.428182 | $0.454668 |
| 2031-05-13 | $0.428859 | $0.415993 | $0.441725 |
| 2031-05-14 | $0.434137 | $0.421113 | $0.447162 |
| 2031-05-15 | $0.451769 | $0.438216 | $0.465323 |
| 2031-05-16 | $0.455564 | $0.441897 | $0.469230 |
| 2031-05-17 | $0.446375 | $0.432984 | $0.459766 |
| 2031-05-18 | $0.439575 | $0.426388 | $0.452762 |
| 2031-05-19 | $0.448910 | $0.435442 | $0.462377 |
| 2031-05-20 | $0.436486 | $0.423391 | $0.449581 |
| 2031-05-21 | $0.448961 | $0.435492 | $0.462430 |
| 2031-05-22 | $0.439518 | $0.426332 | $0.452703 |
| 2031-05-23 | $0.429897 | $0.417000 | $0.442794 |
| 2031-05-24 | $0.434552 | $0.421515 | $0.447589 |
| 2031-05-25 | $0.427631 | $0.414802 | $0.440460 |
| 2031-05-26 | $0.434523 | $0.421487 | $0.447558 |
| 2031-05-27 | $0.438036 | $0.424895 | $0.451177 |
| 2031-05-28 | $0.413945 | $0.401527 | $0.426363 |
| 2031-05-29 | $0.428025 | $0.415184 | $0.440866 |
| 2031-05-30 | $0.416765 | $0.404262 | $0.429268 |
| 2031-05-31 | $0.408095 | $0.395852 | $0.420337 |
| 2031 June | |||
| 2031-06-01 | $0.393412 | $0.381609 | $0.405214 |
| 2031-06-02 | $0.411512 | $0.399167 | $0.423857 |
| 2031-06-03 | $0.401503 | $0.389458 | $0.413548 |
| 2031-06-04 | $0.424420 | $0.411687 | $0.437152 |
| 2031-06-05 | $0.426945 | $0.414137 | $0.439754 |
| 2031-06-06 | $0.406875 | $0.394669 | $0.419081 |
| 2031-06-07 | $0.408168 | $0.395923 | $0.420413 |
| 2031-06-08 | $0.405639 | $0.393469 | $0.417808 |
| 2031-06-09 | $0.408081 | $0.395839 | $0.420324 |
| 2031-06-10 | $0.407170 | $0.394955 | $0.419386 |
| 2031-06-11 | $0.406289 | $0.394101 | $0.418478 |
| 2031-06-12 | $0.393818 | $0.382003 | $0.405632 |
| 2031-06-13 | $0.398155 | $0.386210 | $0.410100 |
| 2031-06-14 | $0.420881 | $0.408254 | $0.433507 |
| 2031-06-15 | $0.403362 | $0.391261 | $0.415463 |
| 2031-06-16 | $0.381178 | $0.369743 | $0.392614 |
| 2031-06-17 | $0.370720 | $0.359599 | $0.381842 |
| 2031-06-18 | $0.379581 | $0.368194 | $0.390969 |
| 2031-06-19 | $0.377095 | $0.365782 | $0.388408 |
| 2031-06-20 | $0.383617 | $0.372108 | $0.395125 |
| 2031-06-21 | $0.385169 | $0.373614 | $0.396724 |
| 2031-06-22 | $0.381578 | $0.370131 | $0.393026 |
| 2031-06-23 | $0.392299 | $0.380530 | $0.404068 |
| 2031-06-24 | $0.381249 | $0.369812 | $0.392687 |
| 2031-06-25 | $0.375264 | $0.364006 | $0.386522 |
| 2031-06-26 | $0.379216 | $0.367840 | $0.390592 |
| 2031-06-27 | $0.379784 | $0.368391 | $0.391178 |
| 2031-06-28 | $0.376923 | $0.365616 | $0.388231 |
| 2031-06-29 | $0.372168 | $0.361003 | $0.383333 |
| 2031-06-30 | $0.372935 | $0.361747 | $0.384123 |
| 2031 July | |||
| 2031-07-01 | $0.379154 | $0.367780 | $0.390529 |
| 2031-07-02 | $0.382393 | $0.370921 | $0.393865 |
| 2031-07-03 | $0.381845 | $0.370390 | $0.393301 |
| 2031-07-04 | $0.390817 | $0.379092 | $0.402541 |
| 2031-07-05 | $0.393907 | $0.382090 | $0.405724 |
| 2031-07-06 | $0.390533 | $0.378817 | $0.402249 |
| 2031-07-07 | $0.392808 | $0.381024 | $0.404592 |
| 2031-07-08 | $0.390067 | $0.378365 | $0.401769 |
| 2031-07-09 | $0.407961 | $0.395722 | $0.420199 |
| 2031-07-10 | $0.414024 | $0.401604 | $0.426445 |
| 2031-07-11 | $0.414851 | $0.402406 | $0.427297 |
| 2031-07-12 | $0.397191 | $0.385276 | $0.409107 |
| 2031-07-13 | $0.409257 | $0.396979 | $0.421534 |
| 2031-07-14 | $0.429438 | $0.416555 | $0.442321 |
| 2031-07-15 | $0.408823 | $0.396559 | $0.421088 |
| 2031-07-16 | $0.402430 | $0.390358 | $0.414503 |
| 2031-07-17 | $0.406854 | $0.394649 | $0.419060 |
| 2031-07-18 | $0.407268 | $0.395050 | $0.419486 |
| 2031-07-19 | $0.416212 | $0.403726 | $0.428698 |
| 2031-07-20 | $0.416781 | $0.404277 | $0.429284 |
| 2031-07-21 | $0.432347 | $0.419377 | $0.445318 |
| 2031-07-22 | $0.457025 | $0.443314 | $0.470736 |
| 2031-07-23 | $0.483111 | $0.468618 | $0.497604 |
| 2031-07-24 | $0.484452 | $0.469919 | $0.498986 |
| 2031-07-25 | $0.512104 | $0.496741 | $0.527467 |
| 2031-07-26 | $0.519699 | $0.504108 | $0.535290 |
| 2031-07-27 | $0.549362 | $0.532881 | $0.565843 |
| 2031-07-28 | $0.580719 | $0.563297 | $0.598140 |
| 2031-07-29 | $0.548781 | $0.532318 | $0.565245 |
| 2031-07-30 | $0.561494 | $0.544650 | $0.578339 |
| 2031-07-31 | $0.559494 | $0.542709 | $0.576279 |
| 2031 August | |||
| 2031-08-01 | $0.583601 | $0.566093 | $0.601109 |
| 2031-08-02 | $0.616912 | $0.598405 | $0.635420 |
| 2031-08-03 | $0.582984 | $0.565495 | $0.600474 |
| 2031-08-04 | $0.616260 | $0.597772 | $0.634747 |
| 2031-08-05 | $0.582367 | $0.564896 | $0.599838 |
| 2031-08-06 | $0.595445 | $0.577582 | $0.613309 |
| 2031-08-07 | $0.614326 | $0.595896 | $0.632756 |
| 2031-08-08 | $0.580540 | $0.563124 | $0.597956 |
| 2031-08-09 | $0.548612 | $0.532154 | $0.565071 |
| 2031-08-10 | $0.579926 | $0.562528 | $0.597324 |
| 2031-08-11 | $0.548032 | $0.531591 | $0.564473 |
| 2031-08-12 | $0.517892 | $0.502355 | $0.533429 |
| 2031-08-13 | $0.547452 | $0.531029 | $0.563876 |
| 2031-08-14 | $0.566148 | $0.549163 | $0.583132 |
| 2031-08-15 | $0.554483 | $0.537849 | $0.571118 |
| 2031-08-16 | $0.586132 | $0.568548 | $0.603716 |
| 2031-08-17 | $0.619587 | $0.601000 | $0.638175 |
| 2031-08-18 | $0.624210 | $0.605484 | $0.642937 |
| 2031-08-19 | $0.644819 | $0.625474 | $0.664163 |
| 2031-08-20 | $0.671546 | $0.651400 | $0.691693 |
| 2031-08-21 | $0.709877 | $0.688581 | $0.731173 |
| 2031-08-22 | $0.686931 | $0.666323 | $0.707539 |
| 2031-08-23 | $0.649152 | $0.629678 | $0.668627 |
| 2031-08-24 | $0.686205 | $0.665619 | $0.706791 |
| 2031-08-25 | $0.648466 | $0.629012 | $0.667920 |
| 2031-08-26 | $0.612802 | $0.594418 | $0.631186 |
| 2031-08-27 | $0.588368 | $0.570717 | $0.606019 |
| 2031-08-28 | $0.598324 | $0.580375 | $0.616274 |
| 2031-08-29 | $0.595058 | $0.577206 | $0.612910 |
| 2031-08-30 | $0.622941 | $0.604253 | $0.641629 |
| 2031-08-31 | $0.658497 | $0.638742 | $0.678252 |
| 2031 September | |||
| 2031-09-01 | $0.669903 | $0.649806 | $0.690000 |
| 2031-09-02 | $0.633061 | $0.614069 | $0.652053 |
| 2031-09-03 | $0.669195 | $0.649119 | $0.689271 |
| 2031-09-04 | $0.649548 | $0.630061 | $0.669034 |
| 2031-09-05 | $0.613825 | $0.595410 | $0.632239 |
| 2031-09-06 | $0.580066 | $0.562664 | $0.597468 |
| 2031-09-07 | $0.613175 | $0.594780 | $0.631571 |
| 2031-09-08 | $0.608450 | $0.590196 | $0.626703 |
| 2031-09-09 | $0.588261 | $0.570613 | $0.605909 |
| 2031-09-10 | $0.555909 | $0.539231 | $0.572586 |
| 2031-09-11 | $0.572626 | $0.555447 | $0.589805 |
| 2031-09-12 | $0.584988 | $0.567439 | $0.602538 |
| 2031-09-13 | $0.614506 | $0.596071 | $0.632942 |
| 2031-09-14 | $0.596446 | $0.578553 | $0.614340 |
| 2031-09-15 | $0.605933 | $0.587755 | $0.624111 |
| 2031-09-16 | $0.599921 | $0.581923 | $0.617919 |
| 2031-09-17 | $0.567490 | $0.550466 | $0.584515 |
| 2031-09-18 | $0.571024 | $0.553893 | $0.588155 |
| 2031-09-19 | $0.556110 | $0.539427 | $0.572793 |
| 2031-09-20 | $0.553659 | $0.537050 | $0.570269 |
| 2031-09-21 | $0.554521 | $0.537885 | $0.571156 |
| 2031-09-22 | $0.538835 | $0.522670 | $0.555000 |
| 2031-09-23 | $0.509201 | $0.493925 | $0.524477 |
| 2031-09-24 | $0.498945 | $0.483977 | $0.513914 |
| 2031-09-25 | $0.509615 | $0.494326 | $0.524903 |
| 2031-09-26 | $0.538703 | $0.522542 | $0.554864 |
| 2031-09-27 | $0.569451 | $0.552367 | $0.586534 |
| 2031-09-28 | $0.570528 | $0.553412 | $0.587644 |
| 2031-09-29 | $0.555302 | $0.538643 | $0.571961 |
| 2031-09-30 | $0.534970 | $0.518921 | $0.551019 |
| 2031 October | |||
| 2031-10-01 | $0.507137 | $0.491923 | $0.522351 |
| 2031-10-02 | $0.536083 | $0.520001 | $0.552166 |
| 2031-10-03 | $0.506601 | $0.491403 | $0.521799 |
| 2031-10-04 | $0.509014 | $0.493744 | $0.524285 |
| 2031-10-05 | $0.499814 | $0.484819 | $0.514808 |
| 2031-10-06 | $0.528259 | $0.512411 | $0.544107 |
| 2031-10-07 | $0.515213 | $0.499757 | $0.530670 |
| 2031-10-08 | $0.544621 | $0.528282 | $0.560959 |
| 2031-10-09 | $0.524880 | $0.509133 | $0.540626 |
| 2031-10-10 | $0.544861 | $0.528515 | $0.561207 |
| 2031-10-11 | $0.535845 | $0.519770 | $0.551921 |
| 2031-10-12 | $0.518390 | $0.502838 | $0.533941 |
| 2031-10-13 | $0.547978 | $0.531539 | $0.564418 |
| 2031-10-14 | $0.565907 | $0.548930 | $0.582884 |
| 2031-10-15 | $0.552958 | $0.536369 | $0.569547 |
| 2031-10-16 | $0.531463 | $0.515519 | $0.547407 |
| 2031-10-17 | $0.545392 | $0.529030 | $0.561754 |
| 2031-10-18 | $0.570038 | $0.552937 | $0.587139 |
| 2031-10-19 | $0.553805 | $0.537190 | $0.570419 |
| 2031-10-20 | $0.560787 | $0.543964 | $0.577611 |
| 2031-10-21 | $0.553583 | $0.536976 | $0.570191 |
| 2031-10-22 | $0.543402 | $0.527100 | $0.559704 |
| 2031-10-23 | $0.533443 | $0.517440 | $0.549446 |
| 2031-10-24 | $0.530266 | $0.514358 | $0.546174 |
| 2031-10-25 | $0.533530 | $0.517524 | $0.549536 |
| 2031-10-26 | $0.524040 | $0.508319 | $0.539761 |
| 2031-10-27 | $0.529489 | $0.513605 | $0.545374 |
| 2031-10-28 | $0.534582 | $0.518545 | $0.550620 |
| 2031-10-29 | $0.543169 | $0.526874 | $0.559464 |
| 2031-10-30 | $0.532763 | $0.516780 | $0.548746 |
| 2031-10-31 | $0.503463 | $0.488359 | $0.518567 |
| 2031 November | |||
| 2031-11-01 | $0.497428 | $0.482505 | $0.512350 |
| 2031-11-02 | $0.500029 | $0.485028 | $0.515030 |