Current Wrapped Dogecoin price: â–¼ 0.163353 USD (-5,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.586522 | $0.568927 | $0.604118 |
| 2030-01-02 | $0.592816 | $0.575031 | $0.610600 |
| 2030-01-03 | $0.563522 | $0.546617 | $0.580428 |
| 2030-01-04 | $0.532530 | $0.516555 | $0.548506 |
| 2030-01-05 | $0.544732 | $0.528390 | $0.561074 |
| 2030-01-06 | $0.553457 | $0.536854 | $0.570061 |
| 2030-01-07 | $0.566783 | $0.549780 | $0.583786 |
| 2030-01-08 | $0.560919 | $0.544092 | $0.577747 |
| 2030-01-09 | $0.530070 | $0.514168 | $0.545973 |
| 2030-01-10 | $0.500918 | $0.485891 | $0.515946 |
| 2030-01-11 | $0.529510 | $0.513624 | $0.545395 |
| 2030-01-12 | $0.500389 | $0.485377 | $0.515400 |
| 2030-01-13 | $0.484410 | $0.469877 | $0.498942 |
| 2030-01-14 | $0.466881 | $0.452874 | $0.480887 |
| 2030-01-15 | $0.466198 | $0.452212 | $0.480184 |
| 2030-01-16 | $0.479336 | $0.464956 | $0.493716 |
| 2030-01-17 | $0.471534 | $0.457388 | $0.485680 |
| 2030-01-18 | $0.482190 | $0.467724 | $0.496655 |
| 2030-01-19 | $0.475046 | $0.460795 | $0.489297 |
| 2030-01-20 | $0.495098 | $0.480245 | $0.509951 |
| 2030-01-21 | $0.496273 | $0.481385 | $0.511162 |
| 2030-01-22 | $0.512143 | $0.496779 | $0.527508 |
| 2030-01-23 | $0.483977 | $0.469458 | $0.498497 |
| 2030-01-24 | $0.484082 | $0.469559 | $0.498604 |
| 2030-01-25 | $0.479755 | $0.465362 | $0.494147 |
| 2030-01-26 | $0.459054 | $0.445283 | $0.472826 |
| 2030-01-27 | $0.462010 | $0.448150 | $0.475871 |
| 2030-01-28 | $0.436601 | $0.423503 | $0.449699 |
| 2030-01-29 | $0.412590 | $0.400212 | $0.424967 |
| 2030-01-30 | $0.418735 | $0.406173 | $0.431298 |
| 2030-01-31 | $0.405884 | $0.393707 | $0.418060 |
| 2030 February | |||
| 2030-02-01 | $0.383562 | $0.372055 | $0.395068 |
| 2030-02-02 | $0.405455 | $0.393291 | $0.417618 |
| 2030-02-03 | $0.400661 | $0.388641 | $0.412681 |
| 2030-02-04 | $0.423530 | $0.410824 | $0.436236 |
| 2030-02-05 | $0.400237 | $0.388230 | $0.412244 |
| 2030-02-06 | $0.414483 | $0.402049 | $0.426918 |
| 2030-02-07 | $0.438141 | $0.424997 | $0.451285 |
| 2030-02-08 | $0.414045 | $0.401623 | $0.426466 |
| 2030-02-09 | $0.417133 | $0.404619 | $0.429647 |
| 2030-02-10 | $0.407735 | $0.395503 | $0.419967 |
| 2030-02-11 | $0.385311 | $0.373751 | $0.396870 |
| 2030-02-12 | $0.364120 | $0.353196 | $0.375044 |
| 2030-02-13 | $0.380412 | $0.369000 | $0.391824 |
| 2030-02-14 | $0.401829 | $0.389774 | $0.413884 |
| 2030-02-15 | $0.398238 | $0.386291 | $0.410185 |
| 2030-02-16 | $0.409105 | $0.396832 | $0.421378 |
| 2030-02-17 | $0.411219 | $0.398882 | $0.423555 |
| 2030-02-18 | $0.406777 | $0.394574 | $0.418980 |
| 2030-02-19 | $0.395209 | $0.383352 | $0.407065 |
| 2030-02-20 | $0.397290 | $0.385372 | $0.409209 |
| 2030-02-21 | $0.397290 | $0.385372 | $0.409209 |
| 2030-02-22 | $0.397290 | $0.385372 | $0.409209 |
| 2030-02-23 | $0.397290 | $0.385372 | $0.409209 |
| 2030-02-24 | $0.397290 | $0.385372 | $0.409209 |
| 2030-02-25 | $0.397290 | $0.385372 | $0.409209 |
| 2030-02-26 | $0.397290 | $0.385372 | $0.409209 |
| 2030-02-27 | $0.397290 | $0.385372 | $0.409209 |
| 2030-02-28 | $0.419967 | $0.407368 | $0.432566 |
| 2030 March | |||
| 2030-03-01 | $0.398922 | $0.386955 | $0.410890 |
| 2030-03-02 | $0.376983 | $0.365673 | $0.388292 |
| 2030-03-03 | $0.361203 | $0.350366 | $0.372039 |
| 2030-03-04 | $0.347703 | $0.337272 | $0.358134 |
| 2030-03-05 | $0.355976 | $0.345297 | $0.366655 |
| 2030-03-06 | $0.361808 | $0.350954 | $0.372662 |
| 2030-03-07 | $0.350545 | $0.340029 | $0.361062 |
| 2030-03-08 | $0.342450 | $0.332176 | $0.352723 |
| 2030-03-09 | $0.357939 | $0.347201 | $0.368677 |
| 2030-03-10 | $0.353413 | $0.342811 | $0.364016 |
| 2030-03-11 | $0.333977 | $0.323957 | $0.343996 |
| 2030-03-12 | $0.353039 | $0.342448 | $0.363631 |
| 2030-03-13 | $0.333623 | $0.323615 | $0.343632 |
| 2030-03-14 | $0.352666 | $0.342086 | $0.363246 |
| 2030-03-15 | $0.355282 | $0.344623 | $0.365940 |
| 2030-03-16 | $0.360088 | $0.349286 | $0.370891 |
| 2030-03-17 | $0.378617 | $0.367259 | $0.389976 |
| 2030-03-18 | $0.380611 | $0.369193 | $0.392030 |
| 2030-03-19 | $0.359679 | $0.348889 | $0.370469 |
| 2030-03-20 | $0.358555 | $0.347798 | $0.369312 |
| 2030-03-21 | $0.358793 | $0.348029 | $0.369557 |
| 2030-03-22 | $0.368992 | $0.357922 | $0.380062 |
| 2030-03-23 | $0.367174 | $0.356159 | $0.378189 |
| 2030-03-24 | $0.372498 | $0.361323 | $0.383673 |
| 2030-03-25 | $0.373082 | $0.361889 | $0.384274 |
| 2030-03-26 | $0.394377 | $0.382545 | $0.406208 |
| 2030-03-27 | $0.377545 | $0.366218 | $0.388871 |
| 2030-03-28 | $0.392161 | $0.380397 | $0.403926 |
| 2030-03-29 | $0.405263 | $0.393105 | $0.417421 |
| 2030-03-30 | $0.390133 | $0.378429 | $0.401837 |
| 2030-03-31 | $0.388943 | $0.377274 | $0.400611 |
| 2030 April | |||
| 2030-04-01 | $0.389083 | $0.377411 | $0.400756 |
| 2030-04-02 | $0.382680 | $0.371199 | $0.394160 |
| 2030-04-03 | $0.378775 | $0.367412 | $0.390138 |
| 2030-04-04 | $0.397582 | $0.385654 | $0.409509 |
| 2030-04-05 | $0.393159 | $0.381365 | $0.404954 |
| 2030-04-06 | $0.381289 | $0.369850 | $0.392728 |
| 2030-04-07 | $0.371213 | $0.360077 | $0.382350 |
| 2030-04-08 | $0.368247 | $0.357200 | $0.379295 |
| 2030-04-09 | $0.372594 | $0.361416 | $0.383771 |
| 2030-04-10 | $0.389054 | $0.377382 | $0.400726 |
| 2030-04-11 | $0.411260 | $0.398923 | $0.423598 |
| 2030-04-12 | $0.434734 | $0.421692 | $0.447776 |
| 2030-04-13 | $0.459548 | $0.445762 | $0.473335 |
| 2030-04-14 | $0.459255 | $0.445477 | $0.473032 |
| 2030-04-15 | $0.434940 | $0.421891 | $0.447988 |
| 2030-04-16 | $0.442921 | $0.429633 | $0.456208 |
| 2030-04-17 | $0.456667 | $0.442967 | $0.470367 |
| 2030-04-18 | $0.432861 | $0.419875 | $0.445847 |
| 2030-04-19 | $0.431479 | $0.418534 | $0.444423 |
| 2030-04-20 | $0.416288 | $0.403800 | $0.428777 |
| 2030-04-21 | $0.440049 | $0.426848 | $0.453251 |
| 2030-04-22 | $0.429196 | $0.416320 | $0.442072 |
| 2030-04-23 | $0.439757 | $0.426564 | $0.452950 |
| 2030-04-24 | $0.452092 | $0.438529 | $0.465654 |
| 2030-04-25 | $0.468484 | $0.454429 | $0.482538 |
| 2030-04-26 | $0.442719 | $0.429437 | $0.456000 |
| 2030-04-27 | $0.445921 | $0.432543 | $0.459298 |
| 2030-04-28 | $0.422331 | $0.409661 | $0.435001 |
| 2030-04-29 | $0.439120 | $0.425947 | $0.452294 |
| 2030-04-30 | $0.430634 | $0.417715 | $0.443553 |
| 2030 May | |||
| 2030-05-01 | $0.442435 | $0.429162 | $0.455708 |
| 2030-05-02 | $0.418103 | $0.405560 | $0.430646 |
| 2030-05-03 | $0.395109 | $0.383255 | $0.406962 |
| 2030-05-04 | $0.385082 | $0.373530 | $0.396635 |
| 2030-05-05 | $0.399490 | $0.387505 | $0.411475 |
| 2030-05-06 | $0.401135 | $0.389101 | $0.413169 |
| 2030-05-07 | $0.410182 | $0.397876 | $0.422487 |
| 2030-05-08 | $0.398234 | $0.386287 | $0.410181 |
| 2030-05-09 | $0.376332 | $0.365042 | $0.387622 |
| 2030-05-10 | $0.364591 | $0.353653 | $0.375529 |
| 2030-05-11 | $0.385401 | $0.373839 | $0.396963 |
| 2030-05-12 | $0.395943 | $0.384065 | $0.407822 |
| 2030-05-13 | $0.388732 | $0.377070 | $0.400394 |
| 2030-05-14 | $0.407024 | $0.394813 | $0.419235 |
| 2030-05-15 | $0.410859 | $0.398534 | $0.423185 |
| 2030-05-16 | $0.388264 | $0.376616 | $0.399912 |
| 2030-05-17 | $0.406642 | $0.394443 | $0.418842 |
| 2030-05-18 | $0.405997 | $0.393817 | $0.418177 |
| 2030-05-19 | $0.410103 | $0.397800 | $0.422406 |
| 2030-05-20 | $0.405478 | $0.393314 | $0.417642 |
| 2030-05-21 | $0.392257 | $0.380490 | $0.404025 |
| 2030-05-22 | $0.393180 | $0.381385 | $0.404975 |
| 2030-05-23 | $0.380250 | $0.368843 | $0.391658 |
| 2030-05-24 | $0.368221 | $0.357175 | $0.379268 |
| 2030-05-25 | $0.352747 | $0.342164 | $0.363329 |
| 2030-05-26 | $0.333347 | $0.323346 | $0.343347 |
| 2030-05-27 | $0.352374 | $0.341802 | $0.362945 |
| 2030-05-28 | $0.341809 | $0.331555 | $0.352063 |
| 2030-05-29 | $0.353810 | $0.343195 | $0.364424 |
| 2030-05-30 | $0.353057 | $0.342465 | $0.363649 |
| 2030-05-31 | $0.333640 | $0.323631 | $0.343649 |
| 2030 June | |||
| 2030-06-01 | $0.348002 | $0.337562 | $0.358442 |
| 2030-06-02 | $0.358360 | $0.347609 | $0.369111 |
| 2030-06-03 | $0.363057 | $0.352165 | $0.373949 |
| 2030-06-04 | $0.353216 | $0.342620 | $0.363813 |
| 2030-06-05 | $0.354820 | $0.344175 | $0.365465 |
| 2030-06-06 | $0.366169 | $0.355184 | $0.377154 |
| 2030-06-07 | $0.346031 | $0.335650 | $0.356412 |
| 2030-06-08 | $0.365329 | $0.354369 | $0.376289 |
| 2030-06-09 | $0.386181 | $0.374596 | $0.397767 |
| 2030-06-10 | $0.367797 | $0.356763 | $0.378831 |
| 2030-06-11 | $0.360114 | $0.349310 | $0.370917 |
| 2030-06-12 | $0.377265 | $0.365947 | $0.388583 |
| 2030-06-13 | $0.398798 | $0.386834 | $0.410762 |
| 2030-06-14 | $0.421561 | $0.408914 | $0.434208 |
| 2030-06-15 | $0.412728 | $0.400347 | $0.425110 |
| 2030-06-16 | $0.417671 | $0.405141 | $0.430201 |
| 2030-06-17 | $0.404112 | $0.391988 | $0.416235 |
| 2030-06-18 | $0.393034 | $0.381243 | $0.404825 |
| 2030-06-19 | $0.415467 | $0.403003 | $0.427931 |
| 2030-06-20 | $0.439181 | $0.426006 | $0.452357 |
| 2030-06-21 | $0.463444 | $0.449540 | $0.477347 |
| 2030-06-22 | $0.471710 | $0.457558 | $0.485861 |
| 2030-06-23 | $0.498634 | $0.483675 | $0.513593 |
| 2030-06-24 | $0.478908 | $0.464541 | $0.493276 |
| 2030-06-25 | $0.506244 | $0.491056 | $0.521431 |
| 2030-06-26 | $0.478402 | $0.464050 | $0.492754 |
| 2030-06-27 | $0.452091 | $0.438529 | $0.465654 |
| 2030-06-28 | $0.456309 | $0.442620 | $0.469998 |
| 2030-06-29 | $0.467685 | $0.453654 | $0.481715 |
| 2030-06-30 | $0.464709 | $0.450768 | $0.478651 |
| 2030 July | |||
| 2030-07-01 | $0.443296 | $0.429997 | $0.456595 |
| 2030-07-02 | $0.453687 | $0.440076 | $0.467298 |
| 2030-07-03 | $0.428736 | $0.415874 | $0.441598 |
| 2030-07-04 | $0.422319 | $0.409649 | $0.434988 |
| 2030-07-05 | $0.414642 | $0.402203 | $0.427081 |
| 2030-07-06 | $0.397701 | $0.385770 | $0.409632 |
| 2030-07-07 | $0.399086 | $0.387114 | $0.411059 |
| 2030-07-08 | $0.418371 | $0.405820 | $0.430922 |
| 2030-07-09 | $0.405366 | $0.393205 | $0.417527 |
| 2030-07-10 | $0.398578 | $0.386621 | $0.410535 |
| 2030-07-11 | $0.421328 | $0.408688 | $0.433968 |
| 2030-07-12 | $0.445377 | $0.432015 | $0.458738 |
| 2030-07-13 | $0.436297 | $0.423208 | $0.449386 |
| 2030-07-14 | $0.456107 | $0.442424 | $0.469790 |
| 2030-07-15 | $0.432253 | $0.419285 | $0.445220 |
| 2030-07-16 | $0.424623 | $0.411884 | $0.437362 |
| 2030-07-17 | $0.448860 | $0.435394 | $0.462325 |
| 2030-07-18 | $0.424174 | $0.411449 | $0.436899 |
| 2030-07-19 | $0.432320 | $0.419351 | $0.445290 |
| 2030-07-20 | $0.430235 | $0.417328 | $0.443142 |
| 2030-07-21 | $0.423709 | $0.410998 | $0.436420 |
| 2030-07-22 | $0.408612 | $0.396354 | $0.420870 |
| 2030-07-23 | $0.386140 | $0.374556 | $0.397724 |
| 2030-07-24 | $0.395690 | $0.383820 | $0.407561 |
| 2030-07-25 | $0.384960 | $0.373412 | $0.396509 |
| 2030-07-26 | $0.406933 | $0.394725 | $0.419141 |
| 2030-07-27 | $0.412120 | $0.399756 | $0.424483 |
| 2030-07-28 | $0.391401 | $0.379659 | $0.403143 |
| 2030-07-29 | $0.369876 | $0.358779 | $0.380972 |
| 2030-07-30 | $0.387590 | $0.375963 | $0.399218 |
| 2030-07-31 | $0.390621 | $0.378903 | $0.402340 |
| 2030 August | |||
| 2030-08-01 | $0.392014 | $0.380254 | $0.403775 |
| 2030-08-02 | $0.384039 | $0.372518 | $0.395560 |
| 2030-08-03 | $0.385324 | $0.373764 | $0.396884 |
| 2030-08-04 | $0.379467 | $0.368083 | $0.390851 |
| 2030-08-05 | $0.373877 | $0.362660 | $0.385093 |
| 2030-08-06 | $0.380994 | $0.369565 | $0.392424 |
| 2030-08-07 | $0.390816 | $0.379092 | $0.402541 |
| 2030-08-08 | $0.381229 | $0.369792 | $0.392666 |
| 2030-08-09 | $0.390172 | $0.378467 | $0.401878 |
| 2030-08-10 | $0.381155 | $0.369720 | $0.392590 |
| 2030-08-11 | $0.402911 | $0.390823 | $0.414998 |
| 2030-08-12 | $0.416696 | $0.404195 | $0.429197 |
| 2030-08-13 | $0.422585 | $0.409908 | $0.435263 |
| 2030-08-14 | $0.436681 | $0.423581 | $0.449781 |
| 2030-08-15 | $0.452249 | $0.438682 | $0.465817 |
| 2030-08-16 | $0.478063 | $0.463721 | $0.492405 |
| 2030-08-17 | $0.500081 | $0.485079 | $0.515083 |
| 2030-08-18 | $0.484607 | $0.470069 | $0.499145 |
| 2030-08-19 | $0.457955 | $0.444217 | $0.471694 |
| 2030-08-20 | $0.462627 | $0.448748 | $0.476505 |
| 2030-08-21 | $0.481289 | $0.466850 | $0.495727 |
| 2030-08-22 | $0.477670 | $0.463340 | $0.492000 |
| 2030-08-23 | $0.461294 | $0.447456 | $0.475133 |
| 2030-08-24 | $0.465731 | $0.451759 | $0.479703 |
| 2030-08-25 | $0.440117 | $0.426914 | $0.453321 |
| 2030-08-26 | $0.422945 | $0.410257 | $0.435634 |
| 2030-08-27 | $0.423173 | $0.410478 | $0.435868 |
| 2030-08-28 | $0.420384 | $0.407772 | $0.432995 |
| 2030-08-29 | $0.399859 | $0.387863 | $0.411855 |
| 2030-08-30 | $0.406865 | $0.394659 | $0.419071 |
| 2030-08-31 | $0.410529 | $0.398213 | $0.422844 |
| 2030 September | |||
| 2030-09-01 | $0.410587 | $0.398270 | $0.422905 |
| 2030-09-02 | $0.409705 | $0.397414 | $0.421996 |
| 2030-09-03 | $0.410925 | $0.398597 | $0.423252 |
| 2030-09-04 | $0.434379 | $0.421348 | $0.447411 |
| 2030-09-05 | $0.449172 | $0.435697 | $0.462647 |
| 2030-09-06 | $0.444412 | $0.431080 | $0.457745 |
| 2030-09-07 | $0.442107 | $0.428844 | $0.455370 |
| 2030-09-08 | $0.441485 | $0.428241 | $0.454730 |
| 2030-09-09 | $0.461999 | $0.448139 | $0.475859 |
| 2030-09-10 | $0.436591 | $0.423493 | $0.449689 |
| 2030-09-11 | $0.438217 | $0.425070 | $0.451364 |
| 2030-09-12 | $0.436151 | $0.423066 | $0.449235 |
| 2030-09-13 | $0.412164 | $0.399799 | $0.424529 |
| 2030-09-14 | $0.389496 | $0.377812 | $0.401181 |
| 2030-09-15 | $0.411728 | $0.399376 | $0.424080 |
| 2030-09-16 | $0.421360 | $0.408719 | $0.434001 |
| 2030-09-17 | $0.407858 | $0.395622 | $0.420094 |
| 2030-09-18 | $0.392778 | $0.380994 | $0.404561 |
| 2030-09-19 | $0.378151 | $0.366806 | $0.389495 |
| 2030-09-20 | $0.369281 | $0.358202 | $0.380359 |
| 2030-09-21 | $0.373894 | $0.362677 | $0.385111 |
| 2030-09-22 | $0.392515 | $0.380739 | $0.404290 |
| 2030-09-23 | $0.396691 | $0.384790 | $0.408592 |
| 2030-09-24 | $0.389141 | $0.377467 | $0.400816 |
| 2030-09-25 | $0.380308 | $0.368899 | $0.391717 |
| 2030-09-26 | $0.389521 | $0.377835 | $0.401207 |
| 2030-09-27 | $0.393792 | $0.381978 | $0.405605 |
| 2030-09-28 | $0.394532 | $0.382696 | $0.406367 |
| 2030-09-29 | $0.414250 | $0.401822 | $0.426677 |
| 2030-09-30 | $0.398326 | $0.386376 | $0.410275 |
| 2030 October | |||
| 2030-10-01 | $0.390312 | $0.378603 | $0.402021 |
| 2030-10-02 | $0.382584 | $0.371106 | $0.394062 |
| 2030-10-03 | $0.363869 | $0.352953 | $0.374786 |
| 2030-10-04 | $0.368539 | $0.357483 | $0.379595 |
| 2030-10-05 | $0.371158 | $0.360023 | $0.382293 |
| 2030-10-06 | $0.352318 | $0.341748 | $0.362887 |
| 2030-10-07 | $0.360951 | $0.350123 | $0.371780 |
| 2030-10-08 | $0.341100 | $0.330867 | $0.351333 |
| 2030-10-09 | $0.360570 | $0.349753 | $0.371387 |
| 2030-10-10 | $0.340740 | $0.330517 | $0.350962 |
| 2030-10-11 | $0.342015 | $0.331754 | $0.352275 |
| 2030-10-12 | $0.340064 | $0.329862 | $0.350266 |
| 2030-10-13 | $0.335187 | $0.325132 | $0.345243 |
| 2030-10-14 | $0.336465 | $0.326371 | $0.346559 |
| 2030-10-15 | $0.336409 | $0.326317 | $0.346501 |
| 2030-10-16 | $0.332177 | $0.322211 | $0.342142 |
| 2030-10-17 | $0.327220 | $0.317403 | $0.337036 |
| 2030-10-18 | $0.327608 | $0.317780 | $0.337436 |
| 2030-10-19 | $0.337831 | $0.327696 | $0.347966 |
| 2030-10-20 | $0.339762 | $0.329570 | $0.349955 |
| 2030-10-21 | $0.337799 | $0.327665 | $0.347933 |
| 2030-10-22 | $0.338435 | $0.328282 | $0.348588 |
| 2030-10-23 | $0.330746 | $0.320824 | $0.340668 |
| 2030-10-24 | $0.329986 | $0.320086 | $0.339886 |
| 2030-10-25 | $0.327926 | $0.318088 | $0.337764 |
| 2030-10-26 | $0.334241 | $0.324214 | $0.344269 |
| 2030-10-27 | $0.334109 | $0.324086 | $0.344132 |
| 2030-10-28 | $0.315734 | $0.306262 | $0.325206 |
| 2030-10-29 | $0.333740 | $0.323728 | $0.343752 |
| 2030-10-30 | $0.321829 | $0.312174 | $0.331484 |
| 2030-10-31 | $0.322192 | $0.312526 | $0.331857 |
| 2030 November | |||
| 2030-11-01 | $0.329227 | $0.319350 | $0.339104 |
| 2030-11-02 | $0.311121 | $0.301787 | $0.320454 |