Current Wrapped Harmony price: â–² 0.00705943 USD (+0,83%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.008515 | $0.008260 | $0.008771 |
2026-01-02 | $0.009009 | $0.008738 | $0.009279 |
2026-01-03 | $0.010177 | $0.009871 | $0.010482 |
2026-01-04 | $0.011053 | $0.010722 | $0.011385 |
2026-01-05 | $0.009783 | $0.009490 | $0.010077 |
2026-01-06 | $0.011052 | $0.010720 | $0.011384 |
2026-01-07 | $0.010294 | $0.009985 | $0.010603 |
2026-01-08 | $0.009636 | $0.009346 | $0.009925 |
2026-01-09 | $0.008454 | $0.008200 | $0.008708 |
2026-01-10 | $0.008254 | $0.008006 | $0.008501 |
2026-01-11 | $0.008442 | $0.008189 | $0.008695 |
2026-01-12 | $0.008602 | $0.008344 | $0.008860 |
2026-01-13 | $0.008132 | $0.007888 | $0.008376 |
2026-01-14 | $0.007638 | $0.007409 | $0.007867 |
2026-01-15 | $0.008012 | $0.007772 | $0.008252 |
2026-01-16 | $0.007140 | $0.006926 | $0.007354 |
2026-01-17 | $0.006264 | $0.006076 | $0.006452 |
2026-01-18 | $0.006208 | $0.006022 | $0.006394 |
2026-01-19 | $0.006055 | $0.005873 | $0.006237 |
2026-01-20 | $0.006282 | $0.006093 | $0.006470 |
2026-01-21 | $0.006296 | $0.006107 | $0.006484 |
2026-01-22 | $0.005727 | $0.005555 | $0.005899 |
2026-01-23 | $0.005438 | $0.005275 | $0.005601 |
2026-01-24 | $0.005690 | $0.005520 | $0.005861 |
2026-01-25 | $0.006035 | $0.005854 | $0.006216 |
2026-01-26 | $0.005461 | $0.005298 | $0.005625 |
2026-01-27 | $0.005588 | $0.005420 | $0.005755 |
2026-01-28 | $0.006077 | $0.005895 | $0.006260 |
2026-01-29 | $0.006354 | $0.006163 | $0.006545 |
2026-01-30 | $0.006540 | $0.006344 | $0.006737 |
2026-01-31 | $0.006749 | $0.006546 | $0.006951 |
2026 February | |||
2026-02-01 | $0.007624 | $0.007395 | $0.007853 |
2026-02-02 | $0.007547 | $0.007321 | $0.007773 |
2026-02-03 | $0.007644 | $0.007415 | $0.007874 |
2026-02-04 | $0.007791 | $0.007558 | $0.008025 |
2026-02-05 | $0.008179 | $0.007934 | $0.008424 |
2026-02-06 | $0.007776 | $0.007543 | $0.008009 |
2026-02-07 | $0.008040 | $0.007799 | $0.008282 |
2026-02-08 | $0.008760 | $0.008497 | $0.009023 |
2026-02-09 | $0.008653 | $0.008393 | $0.008913 |
2026-02-10 | $0.007867 | $0.007631 | $0.008103 |
2026-02-11 | $0.007388 | $0.007166 | $0.007610 |
2026-02-12 | $0.007460 | $0.007236 | $0.007684 |
2026-02-13 | $0.007463 | $0.007239 | $0.007687 |
2026-02-14 | $0.008431 | $0.008178 | $0.008684 |
2026-02-15 | $0.009135 | $0.008861 | $0.009409 |
2026-02-16 | $0.009771 | $0.009478 | $0.010064 |
2026-02-17 | $0.009563 | $0.009276 | $0.009850 |
2026-02-18 | $0.009533 | $0.009247 | $0.009818 |
2026-02-19 | $0.009676 | $0.009385 | $0.009966 |
2026-02-20 | $0.009594 | $0.009306 | $0.009882 |
2026-02-21 | $0.009719 | $0.009427 | $0.010010 |
2026-02-22 | $0.009481 | $0.009197 | $0.009766 |
2026-02-23 | $0.008813 | $0.008548 | $0.009077 |
2026-02-24 | $0.009517 | $0.009232 | $0.009803 |
2026-02-25 | $0.009423 | $0.009141 | $0.009706 |
2026-02-26 | $0.009292 | $0.009013 | $0.009570 |
2026-02-27 | $0.009275 | $0.008997 | $0.009553 |
2026-02-28 | $0.009277 | $0.008999 | $0.009555 |
2026 March | |||
2026-03-01 | $0.009278 | $0.008999 | $0.009556 |
2026-03-02 | $0.009340 | $0.009060 | $0.009620 |
2026-03-03 | $0.009276 | $0.008998 | $0.009554 |
2026-03-04 | $0.009280 | $0.009002 | $0.009559 |
2026-03-05 | $0.009342 | $0.009062 | $0.009622 |
2026-03-06 | $0.009278 | $0.009000 | $0.009557 |
2026-03-07 | $0.009277 | $0.008998 | $0.009555 |
2026-03-08 | $0.009223 | $0.008946 | $0.009499 |
2026-03-09 | $0.009279 | $0.009000 | $0.009557 |
2026-03-10 | $0.008141 | $0.007897 | $0.008385 |
2026-03-11 | $0.007875 | $0.007639 | $0.008111 |
2026-03-12 | $0.007543 | $0.007317 | $0.007769 |
2026-03-13 | $0.007669 | $0.007439 | $0.007900 |
2026-03-14 | $0.008034 | $0.007793 | $0.008275 |
2026-03-15 | $0.007755 | $0.007522 | $0.007988 |
2026-03-16 | $0.007599 | $0.007371 | $0.007827 |
2026-03-17 | $0.007599 | $0.007371 | $0.007827 |
2026-03-18 | $0.007537 | $0.007311 | $0.007763 |
2026-03-19 | $0.007638 | $0.007409 | $0.007867 |
2026-03-20 | $0.008150 | $0.007906 | $0.008395 |
2026-03-21 | $0.008445 | $0.008192 | $0.008698 |
2026-03-22 | $0.008906 | $0.008639 | $0.009173 |
2026-03-23 | $0.009554 | $0.009267 | $0.009840 |
2026-03-24 | $0.008955 | $0.008687 | $0.009224 |
2026-03-25 | $0.009499 | $0.009214 | $0.009784 |
2026-03-26 | $0.009178 | $0.008903 | $0.009453 |
2026-03-27 | $0.009166 | $0.008891 | $0.009441 |
2026-03-28 | $0.009199 | $0.008923 | $0.009475 |
2026-03-29 | $0.009182 | $0.008906 | $0.009457 |
2026-03-30 | $0.009217 | $0.008941 | $0.009494 |
2026-03-31 | $0.009270 | $0.008992 | $0.009549 |
2026 April | |||
2026-04-01 | $0.009256 | $0.008978 | $0.009534 |
2026-04-02 | $0.009172 | $0.008897 | $0.009447 |
2026-04-03 | $0.009179 | $0.008904 | $0.009455 |
2026-04-04 | $0.009161 | $0.008886 | $0.009436 |
2026-04-05 | $0.009139 | $0.008865 | $0.009413 |
2026-04-06 | $0.009152 | $0.008878 | $0.009427 |
2026-04-07 | $0.009235 | $0.008958 | $0.009512 |
2026-04-08 | $0.009366 | $0.009085 | $0.009647 |
2026-04-09 | $0.009195 | $0.008919 | $0.009471 |
2026-04-10 | $0.009217 | $0.008941 | $0.009494 |
2026-04-11 | $0.008087 | $0.007844 | $0.008329 |
2026-04-12 | $0.009135 | $0.008861 | $0.009410 |
2026-04-13 | $0.009135 | $0.008861 | $0.009410 |
2026-04-14 | $0.009135 | $0.008861 | $0.009410 |
2026-04-15 | $0.009135 | $0.008861 | $0.009410 |
2026-04-16 | $0.008015 | $0.007775 | $0.008256 |
2026-04-17 | $0.007546 | $0.007320 | $0.007773 |
2026-04-18 | $0.007122 | $0.006909 | $0.007336 |
2026-04-19 | $0.006672 | $0.006472 | $0.006873 |
2026-04-20 | $0.006564 | $0.006367 | $0.006761 |
2026-04-21 | $0.006663 | $0.006463 | $0.006863 |
2026-04-22 | $0.007142 | $0.006928 | $0.007357 |
2026-04-23 | $0.006577 | $0.006380 | $0.006775 |
2026-04-24 | $0.006496 | $0.006301 | $0.006691 |
2026-04-25 | $0.006503 | $0.006308 | $0.006698 |
2026-04-26 | $0.006314 | $0.006125 | $0.006504 |
2026-04-27 | $0.006556 | $0.006359 | $0.006752 |
2026-04-28 | $0.006504 | $0.006308 | $0.006699 |
2026-04-29 | $0.006768 | $0.006565 | $0.006971 |
2026-04-30 | $0.006770 | $0.006567 | $0.006973 |
2026 May | |||
2026-05-01 | $0.006877 | $0.006671 | $0.007083 |
2026-05-02 | $0.007295 | $0.007076 | $0.007514 |
2026-05-03 | $0.006931 | $0.006723 | $0.007139 |
2026-05-04 | $0.007111 | $0.006897 | $0.007324 |
2026-05-05 | $0.007402 | $0.007180 | $0.007624 |
2026-05-06 | $0.007795 | $0.007562 | $0.008029 |
2026-05-07 | $0.007876 | $0.007640 | $0.008113 |
2026-05-08 | $0.007520 | $0.007294 | $0.007745 |
2026-05-09 | $0.007828 | $0.007593 | $0.008063 |
2026-05-10 | $0.008372 | $0.008121 | $0.008623 |
2026-05-11 | $0.008221 | $0.007974 | $0.008467 |
2026-05-12 | $0.008290 | $0.008041 | $0.008539 |
2026-05-13 | $0.008638 | $0.008379 | $0.008898 |
2026-05-14 | $0.008413 | $0.008161 | $0.008666 |
2026-05-15 | $0.008687 | $0.008426 | $0.008948 |
2026-05-16 | $0.008434 | $0.008181 | $0.008687 |
2026-05-17 | $0.008738 | $0.008475 | $0.009000 |
2026-05-18 | $0.008523 | $0.008267 | $0.008778 |
2026-05-19 | $0.008014 | $0.007774 | $0.008255 |
2026-05-20 | $0.007187 | $0.006971 | $0.007403 |
2026-05-21 | $0.007258 | $0.007040 | $0.007476 |
2026-05-22 | $0.006598 | $0.006400 | $0.006796 |
2026-05-23 | $0.006852 | $0.006647 | $0.007058 |
2026-05-24 | $0.006692 | $0.006491 | $0.006892 |
2026-05-25 | $0.006043 | $0.005862 | $0.006224 |
2026-05-26 | $0.006244 | $0.006056 | $0.006431 |
2026-05-27 | $0.006380 | $0.006189 | $0.006572 |
2026-05-28 | $0.006319 | $0.006130 | $0.006509 |
2026-05-29 | $0.006362 | $0.006171 | $0.006553 |
2026-05-30 | $0.006342 | $0.006151 | $0.006532 |
2026-05-31 | $0.006060 | $0.005879 | $0.006242 |
2026 June | |||
2026-06-01 | $0.006485 | $0.006290 | $0.006679 |
2026-06-02 | $0.006525 | $0.006329 | $0.006720 |
2026-06-03 | $0.006452 | $0.006258 | $0.006645 |
2026-06-04 | $0.006152 | $0.005967 | $0.006337 |
2026-06-05 | $0.006114 | $0.005931 | $0.006298 |
2026-06-06 | $0.006011 | $0.005831 | $0.006191 |
2026-06-07 | $0.005878 | $0.005702 | $0.006055 |
2026-06-08 | $0.005683 | $0.005513 | $0.005854 |
2026-06-09 | $0.005201 | $0.005045 | $0.005357 |
2026-06-10 | $0.005307 | $0.005148 | $0.005466 |
2026-06-11 | $0.005182 | $0.005026 | $0.005337 |
2026-06-12 | $0.004683 | $0.004543 | $0.004824 |
2026-06-13 | $0.004109 | $0.003986 | $0.004232 |
2026-06-14 | $0.004642 | $0.004502 | $0.004781 |
2026-06-15 | $0.004481 | $0.004346 | $0.004615 |
2026-06-16 | $0.004369 | $0.004238 | $0.004500 |
2026-06-17 | $0.004923 | $0.004776 | $0.005071 |
2026-06-18 | $0.004463 | $0.004329 | $0.004597 |
2026-06-19 | $0.004273 | $0.004144 | $0.004401 |
2026-06-20 | $0.004055 | $0.003933 | $0.004177 |
2026-06-21 | $0.003939 | $0.003821 | $0.004057 |
2026-06-22 | $0.003456 | $0.003352 | $0.003560 |
2026-06-23 | $0.003721 | $0.003609 | $0.003832 |
2026-06-24 | $0.003264 | $0.003166 | $0.003362 |
2026-06-25 | $0.003186 | $0.003090 | $0.003281 |
2026-06-26 | $0.003599 | $0.003491 | $0.003707 |
2026-06-27 | $0.003775 | $0.003662 | $0.003889 |
2026-06-28 | $0.004079 | $0.003957 | $0.004202 |
2026-06-29 | $0.003594 | $0.003486 | $0.003702 |
2026-06-30 | $0.003797 | $0.003683 | $0.003911 |
2026 July | |||
2026-07-01 | $0.003331 | $0.003231 | $0.003431 |
2026-07-02 | $0.003614 | $0.003506 | $0.003722 |
2026-07-03 | $0.003566 | $0.003459 | $0.003673 |
2026-07-04 | $0.003675 | $0.003565 | $0.003785 |
2026-07-05 | $0.003845 | $0.003730 | $0.003961 |
2026-07-06 | $0.003632 | $0.003523 | $0.003741 |
2026-07-07 | $0.003667 | $0.003557 | $0.003777 |
2026-07-08 | $0.003570 | $0.003463 | $0.003677 |
2026-07-09 | $0.003324 | $0.003225 | $0.003424 |
2026-07-10 | $0.003203 | $0.003107 | $0.003299 |
2026-07-11 | $0.003252 | $0.003154 | $0.003349 |
2026-07-12 | $0.003306 | $0.003206 | $0.003405 |
2026-07-13 | $0.003599 | $0.003491 | $0.003707 |
2026-07-14 | $0.003564 | $0.003457 | $0.003671 |
2026-07-15 | $0.003223 | $0.003126 | $0.003319 |
2026-07-16 | $0.003299 | $0.003200 | $0.003398 |
2026-07-17 | $0.003168 | $0.003073 | $0.003263 |
2026-07-18 | $0.003218 | $0.003122 | $0.003315 |
2026-07-19 | $0.003172 | $0.003076 | $0.003267 |
2026-07-20 | $0.003214 | $0.003118 | $0.003311 |
2026-07-21 | $0.003104 | $0.003010 | $0.003197 |
2026-07-22 | $0.003039 | $0.002948 | $0.003130 |
2026-07-23 | $0.003042 | $0.002951 | $0.003134 |
2026-07-24 | $0.002790 | $0.002706 | $0.002873 |
2026-07-25 | $0.002539 | $0.002463 | $0.002616 |
2026-07-26 | $0.002261 | $0.002193 | $0.002329 |
2026-07-27 | $0.002116 | $0.002052 | $0.002179 |
2026-07-28 | $0.002109 | $0.002046 | $0.002173 |
2026-07-29 | $0.002238 | $0.002171 | $0.002305 |
2026-07-30 | $0.001964 | $0.001905 | $0.002023 |
2026-07-31 | $0.002038 | $0.001977 | $0.002099 |
2026 August | |||
2026-08-01 | $0.001930 | $0.001872 | $0.001988 |
2026-08-02 | $0.002090 | $0.002027 | $0.002153 |
2026-08-03 | $0.002095 | $0.002032 | $0.002157 |
2026-08-04 | $0.002140 | $0.002075 | $0.002204 |
2026-08-05 | $0.001994 | $0.001934 | $0.002053 |
2026-08-06 | $0.001946 | $0.001888 | $0.002005 |
2026-08-07 | $0.002199 | $0.002133 | $0.002265 |
2026-08-08 | $0.002323 | $0.002254 | $0.002393 |
2026-08-09 | $0.002257 | $0.002189 | $0.002325 |
2026-08-10 | $0.002550 | $0.002473 | $0.002626 |
2026-08-11 | $0.002237 | $0.002170 | $0.002304 |
2026-08-12 | $0.002527 | $0.002451 | $0.002603 |
2026-08-13 | $0.002604 | $0.002525 | $0.002682 |
2026-08-14 | $0.002676 | $0.002596 | $0.002757 |
2026-08-15 | $0.002510 | $0.002434 | $0.002585 |
2026-08-16 | $0.002423 | $0.002351 | $0.002496 |
2026-08-17 | $0.002247 | $0.002180 | $0.002314 |
2026-08-18 | $0.002538 | $0.002462 | $0.002614 |
2026-08-19 | $0.002316 | $0.002247 | $0.002386 |
2026-08-20 | $0.002616 | $0.002538 | $0.002695 |
2026-08-21 | $0.002539 | $0.002463 | $0.002615 |
2026-08-22 | $0.002228 | $0.002161 | $0.002294 |
2026-08-23 | $0.002169 | $0.002104 | $0.002234 |
2026-08-24 | $0.002450 | $0.002377 | $0.002524 |
2026-08-25 | $0.002253 | $0.002186 | $0.002321 |
2026-08-26 | $0.002058 | $0.001996 | $0.002120 |
2026-08-27 | $0.002125 | $0.002061 | $0.002189 |
2026-08-28 | $0.002044 | $0.001983 | $0.002105 |
2026-08-29 | $0.002000 | $0.001940 | $0.002060 |
2026-08-30 | $0.002014 | $0.001953 | $0.002074 |
2026-08-31 | $0.002077 | $0.002014 | $0.002139 |
2026 September | |||
2026-09-01 | $0.002168 | $0.002103 | $0.002233 |
2026-09-02 | $0.002146 | $0.002081 | $0.002210 |
2026-09-03 | $0.002173 | $0.002108 | $0.002238 |
2026-09-04 | $0.002199 | $0.002133 | $0.002265 |
2026-09-05 | $0.002249 | $0.002181 | $0.002316 |
2026-09-06 | $0.002369 | $0.002298 | $0.002440 |
2026-09-07 | $0.002285 | $0.002217 | $0.002354 |
2026-09-08 | $0.002204 | $0.002138 | $0.002270 |
2026-09-09 | $0.002490 | $0.002415 | $0.002564 |
2026-09-10 | $0.002243 | $0.002175 | $0.002310 |
2026-09-11 | $0.002224 | $0.002158 | $0.002291 |
2026-09-12 | $0.002192 | $0.002127 | $0.002258 |
2026-09-13 | $0.002232 | $0.002165 | $0.002299 |
2026-09-14 | $0.002042 | $0.001980 | $0.002103 |
2026-09-15 | $0.002019 | $0.001958 | $0.002079 |
2026-09-16 | $0.001961 | $0.001902 | $0.002020 |
2026-09-17 | $0.002037 | $0.001976 | $0.002098 |
2026-09-18 | $0.002058 | $0.001996 | $0.002120 |
2026-09-19 | $0.002089 | $0.002026 | $0.002152 |
2026-09-20 | $0.002118 | $0.002055 | $0.002182 |
2026-09-21 | $0.002230 | $0.002164 | $0.002297 |
2026-09-22 | $0.002170 | $0.002105 | $0.002235 |
2026-09-23 | $0.002152 | $0.002087 | $0.002216 |
2026-09-24 | $0.002191 | $0.002125 | $0.002256 |
2026-09-25 | $0.001974 | $0.001915 | $0.002033 |
2026-09-26 | $0.001954 | $0.001896 | $0.002013 |
2026-09-27 | $0.001954 | $0.001895 | $0.002012 |
2026-09-28 | $0.001932 | $0.001874 | $0.001990 |
2026-09-29 | $0.001978 | $0.001919 | $0.002038 |
2026-09-30 | $0.001928 | $0.001870 | $0.001986 |
2026 October | |||
2026-10-01 | $0.001896 | $0.001839 | $0.001953 |
2026-10-02 | $0.001898 | $0.001841 | $0.001955 |
2026-10-03 | $0.001875 | $0.001819 | $0.001932 |
2026-10-04 | $0.001881 | $0.001824 | $0.001937 |
2026-10-05 | $0.001905 | $0.001848 | $0.001962 |
2026-10-06 | $0.001873 | $0.001817 | $0.001929 |
2026-10-07 | $0.001643 | $0.001594 | $0.001693 |
2026-10-08 | $0.001670 | $0.001620 | $0.001720 |
2026-10-09 | $0.001592 | $0.001544 | $0.001639 |
2026-10-10 | $0.001554 | $0.001508 | $0.001601 |
2026-10-11 | $0.001581 | $0.001533 | $0.001628 |
2026-10-12 | $0.001588 | $0.001540 | $0.001636 |
2026-10-13 | $0.001794 | $0.001740 | $0.001848 |
2026-10-14 | $0.001829 | $0.001774 | $0.001883 |
2026-10-15 | $0.001893 | $0.001836 | $0.001949 |
2026-10-16 | $0.001918 | $0.001860 | $0.001975 |
2026-10-17 | $0.001922 | $0.001865 | $0.001980 |
2026-10-18 | $0.001986 | $0.001927 | $0.002046 |
2026-10-19 | $0.002009 | $0.001948 | $0.002069 |
2026-10-20 | $0.001977 | $0.001918 | $0.002037 |
2026-10-21 | $0.002011 | $0.001951 | $0.002072 |
2026-10-22 | $0.002132 | $0.002068 | $0.002195 |
2026-10-23 | $0.002237 | $0.002170 | $0.002304 |
2026-10-24 | $0.002211 | $0.002145 | $0.002278 |
2026-10-25 | $0.002178 | $0.002113 | $0.002244 |
2026-10-26 | $0.002128 | $0.002064 | $0.002192 |
2026-10-27 | $0.002098 | $0.002035 | $0.002161 |
2026-10-28 | $0.002084 | $0.002021 | $0.002146 |
2026-10-29 | $0.002080 | $0.002017 | $0.002142 |
2026-10-30 | $0.002151 | $0.002086 | $0.002215 |
2026-10-31 | $0.002413 | $0.002341 | $0.002486 |
2026 November | |||
2026-11-01 | $0.002166 | $0.002101 | $0.002231 |
2026-11-02 | $0.002042 | $0.001981 | $0.002104 |
2026-11-03 | $0.002157 | $0.002092 | $0.002222 |
2026-11-04 | $0.001996 | $0.001936 | $0.002056 |
2026-11-05 | $0.001993 | $0.001933 | $0.002052 |
2026-11-06 | $0.001946 | $0.001887 | $0.002004 |
2026-11-07 | $0.001862 | $0.001806 | $0.001918 |
2026-11-08 | $0.001716 | $0.001664 | $0.001767 |
2026-11-09 | $0.001726 | $0.001674 | $0.001778 |
2026-11-10 | $0.001898 | $0.001841 | $0.001955 |
2026-11-11 | $0.001898 | $0.001841 | $0.001954 |
2026-11-12 | $0.001893 | $0.001836 | $0.001950 |
2026-11-13 | $0.001892 | $0.001835 | $0.001948 |
2026-11-14 | $0.002125 | $0.002062 | $0.002189 |
2026-11-15 | $0.002094 | $0.002031 | $0.002157 |
2026-11-16 | $0.002065 | $0.002003 | $0.002127 |
2026-11-17 | $0.002111 | $0.002048 | $0.002175 |
2026-11-18 | $0.002248 | $0.002181 | $0.002316 |
2026-11-19 | $0.002263 | $0.002195 | $0.002331 |
2026-11-20 | $0.002249 | $0.002182 | $0.002317 |
2026-11-21 | $0.002506 | $0.002431 | $0.002581 |
2026-11-22 | $0.002528 | $0.002452 | $0.002604 |
2026-11-23 | $0.002513 | $0.002438 | $0.002588 |
2026-11-24 | $0.002542 | $0.002466 | $0.002618 |
2026-11-25 | $0.002420 | $0.002347 | $0.002492 |
2026-11-26 | $0.002368 | $0.002297 | $0.002439 |
2026-11-27 | $0.002265 | $0.002197 | $0.002333 |
2026-11-28 | $0.002257 | $0.002189 | $0.002325 |
2026-11-29 | $0.002356 | $0.002286 | $0.002427 |
2026-11-30 | $0.002598 | $0.002520 | $0.002676 |
2026 December | |||
2026-12-01 | $0.002513 | $0.002438 | $0.002588 |
2026-12-02 | $0.002454 | $0.002380 | $0.002528 |
2026-12-03 | $0.002357 | $0.002286 | $0.002428 |
2026-12-04 | $0.002085 | $0.002023 | $0.002148 |
2026-12-05 | $0.001869 | $0.001813 | $0.001925 |
2026-12-06 | $0.001674 | $0.001624 | $0.001724 |
2026-12-07 | $0.001469 | $0.001425 | $0.001513 |
2026-12-08 | $0.001585 | $0.001537 | $0.001632 |
2026-12-09 | $0.001531 | $0.001485 | $0.001577 |
2026-12-10 | $0.001544 | $0.001498 | $0.001591 |
2026-12-11 | $0.001658 | $0.001609 | $0.001708 |
2026-12-12 | $0.001512 | $0.001467 | $0.001557 |
2026-12-13 | $0.001615 | $0.001566 | $0.001663 |
2026-12-14 | $0.001588 | $0.001540 | $0.001635 |
2026-12-15 | $0.001579 | $0.001532 | $0.001627 |
2026-12-16 | $0.001700 | $0.001649 | $0.001751 |
2026-12-17 | $0.001704 | $0.001652 | $0.001755 |
2026-12-18 | $0.001781 | $0.001728 | $0.001835 |
2026-12-19 | $0.001581 | $0.001534 | $0.001629 |
2026-12-20 | $0.001651 | $0.001601 | $0.001700 |
2026-12-21 | $0.001685 | $0.001635 | $0.001736 |
2026-12-22 | $0.001598 | $0.001550 | $0.001646 |
2026-12-23 | $0.001544 | $0.001497 | $0.001590 |
2026-12-24 | $0.001518 | $0.001473 | $0.001564 |
2026-12-25 | $0.001534 | $0.001488 | $0.001580 |
2026-12-26 | $0.001549 | $0.001503 | $0.001596 |
2026-12-27 | $0.001632 | $0.001583 | $0.001681 |
2026-12-28 | $0.001526 | $0.001480 | $0.001572 |
2026-12-29 | $0.001411 | $0.001368 | $0.001453 |
2026-12-30 | $0.001324 | $0.001285 | $0.001364 |
2026-12-31 | $0.001263 | $0.001225 | $0.001301 |