Current Wrapped Harmony price: ▼ 0.00700220 USD (-0,15%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-20 | $0.006928 | $0.006720 | $0.007136 |
2025-10-21 | $0.006366 | $0.006175 | $0.006557 |
2025-10-22 | $0.007192 | $0.006976 | $0.007407 |
2025-10-23 | $0.008124 | $0.007880 | $0.008368 |
2025-10-24 | $0.007128 | $0.006914 | $0.007342 |
2025-10-25 | $0.007504 | $0.007279 | $0.007729 |
2025-10-26 | $0.008477 | $0.008223 | $0.008732 |
2025-10-27 | $0.007438 | $0.007215 | $0.007661 |
2025-10-28 | $0.006855 | $0.006649 | $0.007060 |
2025-10-29 | $0.006880 | $0.006674 | $0.007086 |
2025-10-30 | $0.006568 | $0.006371 | $0.006765 |
2025-10-31 | $0.006107 | $0.005924 | $0.006290 |
2025 November | |||
2025-11-01 | $0.006584 | $0.006387 | $0.006782 |
2025-11-02 | $0.006213 | $0.006026 | $0.006399 |
2025-11-03 | $0.005451 | $0.005287 | $0.005614 |
2025-11-04 | $0.005202 | $0.005046 | $0.005358 |
2025-11-05 | $0.005876 | $0.005700 | $0.006053 |
2025-11-06 | $0.006638 | $0.006439 | $0.006837 |
2025-11-07 | $0.006357 | $0.006167 | $0.006548 |
2025-11-08 | $0.006696 | $0.006495 | $0.006897 |
2025-11-09 | $0.007308 | $0.007089 | $0.007527 |
2025-11-10 | $0.006726 | $0.006524 | $0.006927 |
2025-11-11 | $0.006152 | $0.005967 | $0.006336 |
2025-11-12 | $0.005998 | $0.005818 | $0.006178 |
2025-11-13 | $0.006367 | $0.006176 | $0.006558 |
2025-11-14 | $0.006654 | $0.006454 | $0.006853 |
2025-11-15 | $0.006817 | $0.006612 | $0.007021 |
2025-11-16 | $0.007538 | $0.007312 | $0.007764 |
2025-11-17 | $0.007411 | $0.007188 | $0.007633 |
2025-11-18 | $0.007343 | $0.007123 | $0.007563 |
2025-11-19 | $0.007004 | $0.006794 | $0.007214 |
2025-11-20 | $0.007326 | $0.007107 | $0.007546 |
2025-11-21 | $0.008276 | $0.008028 | $0.008525 |
2025-11-22 | $0.007711 | $0.007480 | $0.007943 |
2025-11-23 | $0.008711 | $0.008450 | $0.008973 |
2025-11-24 | $0.008172 | $0.007927 | $0.008417 |
2025-11-25 | $0.007854 | $0.007618 | $0.008089 |
2025-11-26 | $0.007692 | $0.007461 | $0.007923 |
2025-11-27 | $0.007672 | $0.007442 | $0.007902 |
2025-11-28 | $0.007534 | $0.007308 | $0.007760 |
2025-11-29 | $0.007944 | $0.007706 | $0.008182 |
2025-11-30 | $0.008257 | $0.008010 | $0.008505 |
2025 December | |||
2025-12-01 | $0.008708 | $0.008446 | $0.008969 |
2025-12-02 | $0.008757 | $0.008495 | $0.009020 |
2025-12-03 | $0.009893 | $0.009596 | $0.010190 |
2025-12-04 | $0.009279 | $0.009000 | $0.009557 |
2025-12-05 | $0.009690 | $0.009399 | $0.009980 |
2025-12-06 | $0.009651 | $0.009361 | $0.009940 |
2025-12-07 | $0.010569 | $0.010252 | $0.010886 |
2025-12-08 | $0.011939 | $0.011581 | $0.012297 |
2025-12-09 | $0.011965 | $0.011606 | $0.012324 |
2025-12-10 | $0.010888 | $0.010562 | $0.011215 |
2025-12-11 | $0.012300 | $0.011931 | $0.012669 |
2025-12-12 | $0.012177 | $0.011811 | $0.012542 |
2025-12-13 | $0.011468 | $0.011124 | $0.011812 |
2025-12-14 | $0.011176 | $0.010841 | $0.011512 |
2025-12-15 | $0.011030 | $0.010699 | $0.011361 |
2025-12-16 | $0.011001 | $0.010671 | $0.011331 |
2025-12-17 | $0.011336 | $0.010996 | $0.011676 |
2025-12-18 | $0.010776 | $0.010452 | $0.011099 |
2025-12-19 | $0.010907 | $0.010580 | $0.011234 |
2025-12-20 | $0.011142 | $0.010808 | $0.011476 |
2025-12-21 | $0.011505 | $0.011159 | $0.011850 |
2025-12-22 | $0.012204 | $0.011838 | $0.012570 |
2025-12-23 | $0.011500 | $0.011155 | $0.011845 |
2025-12-24 | $0.010716 | $0.010394 | $0.011037 |
2025-12-25 | $0.011111 | $0.010777 | $0.011444 |
2025-12-26 | $0.009800 | $0.009506 | $0.010094 |
2025-12-27 | $0.010190 | $0.009885 | $0.010496 |
2025-12-28 | $0.010267 | $0.009959 | $0.010575 |
2025-12-29 | $0.010705 | $0.010384 | $0.011026 |
2025-12-30 | $0.009438 | $0.009155 | $0.009722 |
2025-12-31 | $0.009226 | $0.008949 | $0.009503 |