Current Wrapped Harmony price: â–¼ 0.00526694 USD (-0,63%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.008798 | $0.008534 | $0.009062 |
| 2026-01-02 | $0.008363 | $0.008112 | $0.008614 |
| 2026-01-03 | $0.008465 | $0.008211 | $0.008719 |
| 2026-01-04 | $0.008647 | $0.008388 | $0.008907 |
| 2026-01-05 | $0.008929 | $0.008661 | $0.009197 |
| 2026-01-06 | $0.009472 | $0.009188 | $0.009756 |
| 2026-01-07 | $0.008925 | $0.008658 | $0.009193 |
| 2026-01-08 | $0.008316 | $0.008067 | $0.008566 |
| 2026-01-09 | $0.008623 | $0.008364 | $0.008882 |
| 2026-01-10 | $0.007606 | $0.007378 | $0.007834 |
| 2026-01-11 | $0.007909 | $0.007672 | $0.008146 |
| 2026-01-12 | $0.007968 | $0.007729 | $0.008207 |
| 2026-01-13 | $0.008308 | $0.008059 | $0.008558 |
| 2026-01-14 | $0.007325 | $0.007105 | $0.007545 |
| 2026-01-15 | $0.007160 | $0.006946 | $0.007375 |
| 2026-01-16 | $0.006609 | $0.006410 | $0.006807 |
| 2026-01-17 | $0.006992 | $0.006782 | $0.007201 |
| 2026-01-18 | $0.007894 | $0.007657 | $0.008131 |
| 2026-01-19 | $0.008574 | $0.008317 | $0.008831 |
| 2026-01-20 | $0.007589 | $0.007361 | $0.007817 |
| 2026-01-21 | $0.008568 | $0.008311 | $0.008825 |
| 2026-01-22 | $0.007981 | $0.007741 | $0.008220 |
| 2026-01-23 | $0.007470 | $0.007246 | $0.007694 |
| 2026-01-24 | $0.006558 | $0.006361 | $0.006755 |
| 2026-01-25 | $0.006403 | $0.006210 | $0.006595 |
| 2026-01-26 | $0.006548 | $0.006352 | $0.006745 |
| 2026-01-27 | $0.006672 | $0.006472 | $0.006873 |
| 2026-01-28 | $0.006308 | $0.006119 | $0.006497 |
| 2026-01-29 | $0.005925 | $0.005747 | $0.006103 |
| 2026-01-30 | $0.006215 | $0.006028 | $0.006401 |
| 2026-01-31 | $0.005538 | $0.005372 | $0.005704 |
| 2026 February | |||
| 2026-02-01 | $0.004862 | $0.004716 | $0.005008 |
| 2026-02-02 | $0.004818 | $0.004674 | $0.004963 |
| 2026-02-03 | $0.004700 | $0.004559 | $0.004840 |
| 2026-02-04 | $0.004875 | $0.004729 | $0.005022 |
| 2026-02-05 | $0.004886 | $0.004740 | $0.005033 |
| 2026-02-06 | $0.004445 | $0.004312 | $0.004578 |
| 2026-02-07 | $0.004220 | $0.004094 | $0.004347 |
| 2026-02-08 | $0.004416 | $0.004284 | $0.004549 |
| 2026-02-09 | $0.004684 | $0.004543 | $0.004824 |
| 2026-02-10 | $0.004239 | $0.004112 | $0.004366 |
| 2026-02-11 | $0.004337 | $0.004207 | $0.004467 |
| 2026-02-12 | $0.004717 | $0.004575 | $0.004858 |
| 2026-02-13 | $0.004931 | $0.004784 | $0.005079 |
| 2026-02-14 | $0.005076 | $0.004924 | $0.005228 |
| 2026-02-15 | $0.005238 | $0.005081 | $0.005395 |
| 2026-02-16 | $0.005914 | $0.005737 | $0.006091 |
| 2026-02-17 | $0.005854 | $0.005679 | $0.006030 |
| 2026-02-18 | $0.005930 | $0.005752 | $0.006108 |
| 2026-02-19 | $0.006044 | $0.005862 | $0.006225 |
| 2026-02-20 | $0.006345 | $0.006154 | $0.006535 |
| 2026-02-21 | $0.006032 | $0.005851 | $0.006213 |
| 2026-02-22 | $0.006237 | $0.006050 | $0.006424 |
| 2026-02-23 | $0.006795 | $0.006591 | $0.006999 |
| 2026-02-24 | $0.006712 | $0.006511 | $0.006914 |
| 2026-02-25 | $0.006103 | $0.005920 | $0.006286 |
| 2026-02-26 | $0.005731 | $0.005559 | $0.005903 |
| 2026-02-27 | $0.005787 | $0.005613 | $0.005960 |
| 2026-02-28 | $0.005789 | $0.005615 | $0.005963 |
| 2026 March | |||
| 2026-03-01 | $0.006536 | $0.006340 | $0.006732 |
| 2026-03-02 | $0.007082 | $0.006870 | $0.007295 |
| 2026-03-03 | $0.007576 | $0.007348 | $0.007803 |
| 2026-03-04 | $0.007414 | $0.007192 | $0.007637 |
| 2026-03-05 | $0.007391 | $0.007169 | $0.007612 |
| 2026-03-06 | $0.007501 | $0.007276 | $0.007727 |
| 2026-03-07 | $0.007438 | $0.007215 | $0.007661 |
| 2026-03-08 | $0.007535 | $0.007309 | $0.007761 |
| 2026-03-09 | $0.007351 | $0.007130 | $0.007571 |
| 2026-03-10 | $0.006833 | $0.006628 | $0.007038 |
| 2026-03-11 | $0.007379 | $0.007158 | $0.007600 |
| 2026-03-12 | $0.007306 | $0.007087 | $0.007525 |
| 2026-03-13 | $0.007204 | $0.006988 | $0.007420 |
| 2026-03-14 | $0.007191 | $0.006975 | $0.007407 |
| 2026-03-15 | $0.007192 | $0.006977 | $0.007408 |
| 2026-03-16 | $0.007193 | $0.006977 | $0.007409 |
| 2026-03-17 | $0.007241 | $0.007024 | $0.007458 |
| 2026-03-18 | $0.007192 | $0.006976 | $0.007407 |
| 2026-03-19 | $0.007195 | $0.006979 | $0.007411 |
| 2026-03-20 | $0.007243 | $0.007026 | $0.007460 |
| 2026-03-21 | $0.007193 | $0.006978 | $0.007409 |
| 2026-03-22 | $0.007192 | $0.006976 | $0.007408 |
| 2026-03-23 | $0.007150 | $0.006936 | $0.007365 |
| 2026-03-24 | $0.007194 | $0.006978 | $0.007410 |
| 2026-03-25 | $0.006315 | $0.006126 | $0.006505 |
| 2026-03-26 | $0.006109 | $0.005926 | $0.006292 |
| 2026-03-27 | $0.005851 | $0.005676 | $0.006027 |
| 2026-03-28 | $0.005949 | $0.005771 | $0.006128 |
| 2026-03-29 | $0.006233 | $0.006046 | $0.006420 |
| 2026-03-30 | $0.006016 | $0.005835 | $0.006196 |
| 2026-03-31 | $0.005895 | $0.005718 | $0.006072 |
| 2026 April | |||
| 2026-04-01 | $0.005895 | $0.005718 | $0.006072 |
| 2026-04-02 | $0.005847 | $0.005672 | $0.006022 |
| 2026-04-03 | $0.005925 | $0.005747 | $0.006103 |
| 2026-04-04 | $0.006322 | $0.006133 | $0.006512 |
| 2026-04-05 | $0.006551 | $0.006354 | $0.006748 |
| 2026-04-06 | $0.006909 | $0.006702 | $0.007116 |
| 2026-04-07 | $0.007411 | $0.007189 | $0.007633 |
| 2026-04-08 | $0.006947 | $0.006738 | $0.007155 |
| 2026-04-09 | $0.007368 | $0.007147 | $0.007589 |
| 2026-04-10 | $0.007120 | $0.006906 | $0.007333 |
| 2026-04-11 | $0.007110 | $0.006897 | $0.007323 |
| 2026-04-12 | $0.007136 | $0.006922 | $0.007350 |
| 2026-04-13 | $0.007122 | $0.006909 | $0.007336 |
| 2026-04-14 | $0.007150 | $0.006936 | $0.007365 |
| 2026-04-15 | $0.007191 | $0.006976 | $0.007407 |
| 2026-04-16 | $0.007180 | $0.006965 | $0.007396 |
| 2026-04-17 | $0.007115 | $0.006901 | $0.007328 |
| 2026-04-18 | $0.007121 | $0.006907 | $0.007334 |
| 2026-04-19 | $0.007106 | $0.006893 | $0.007319 |
| 2026-04-20 | $0.007090 | $0.006877 | $0.007302 |
| 2026-04-21 | $0.007100 | $0.006887 | $0.007313 |
| 2026-04-22 | $0.007164 | $0.006949 | $0.007379 |
| 2026-04-23 | $0.007266 | $0.007048 | $0.007483 |
| 2026-04-24 | $0.007133 | $0.006919 | $0.007347 |
| 2026-04-25 | $0.007150 | $0.006935 | $0.007364 |
| 2026-04-26 | $0.006277 | $0.006088 | $0.006465 |
| 2026-04-27 | $0.007087 | $0.006874 | $0.007299 |
| 2026-04-28 | $0.007087 | $0.006874 | $0.007299 |
| 2026-04-29 | $0.007087 | $0.006874 | $0.007299 |
| 2026-04-30 | $0.007087 | $0.006874 | $0.007299 |
| 2026 May | |||
| 2026-05-01 | $0.006221 | $0.006035 | $0.006408 |
| 2026-05-02 | $0.005857 | $0.005681 | $0.006033 |
| 2026-05-03 | $0.005528 | $0.005362 | $0.005694 |
| 2026-05-04 | $0.005179 | $0.005024 | $0.005334 |
| 2026-05-05 | $0.005095 | $0.004942 | $0.005248 |
| 2026-05-06 | $0.005172 | $0.005017 | $0.005327 |
| 2026-05-07 | $0.005544 | $0.005377 | $0.005710 |
| 2026-05-08 | $0.005105 | $0.004952 | $0.005258 |
| 2026-05-09 | $0.005042 | $0.004891 | $0.005193 |
| 2026-05-10 | $0.005047 | $0.004896 | $0.005199 |
| 2026-05-11 | $0.004901 | $0.004754 | $0.005048 |
| 2026-05-12 | $0.005088 | $0.004936 | $0.005241 |
| 2026-05-13 | $0.005048 | $0.004896 | $0.005199 |
| 2026-05-14 | $0.005253 | $0.005095 | $0.005411 |
| 2026-05-15 | $0.005254 | $0.005097 | $0.005412 |
| 2026-05-16 | $0.005338 | $0.005178 | $0.005498 |
| 2026-05-17 | $0.005662 | $0.005492 | $0.005832 |
| 2026-05-18 | $0.005379 | $0.005218 | $0.005541 |
| 2026-05-19 | $0.005519 | $0.005354 | $0.005685 |
| 2026-05-20 | $0.005745 | $0.005573 | $0.005918 |
| 2026-05-21 | $0.006051 | $0.005869 | $0.006232 |
| 2026-05-22 | $0.006113 | $0.005930 | $0.006297 |
| 2026-05-23 | $0.005837 | $0.005661 | $0.006012 |
| 2026-05-24 | $0.006076 | $0.005894 | $0.006258 |
| 2026-05-25 | $0.006498 | $0.006303 | $0.006693 |
| 2026-05-26 | $0.006381 | $0.006189 | $0.006572 |
| 2026-05-27 | $0.006434 | $0.006241 | $0.006627 |
| 2026-05-28 | $0.006705 | $0.006504 | $0.006906 |
| 2026-05-29 | $0.006530 | $0.006334 | $0.006726 |
| 2026-05-30 | $0.006743 | $0.006540 | $0.006945 |
| 2026-05-31 | $0.006547 | $0.006350 | $0.006743 |
| 2026 June | |||
| 2026-06-01 | $0.006782 | $0.006578 | $0.006985 |
| 2026-06-02 | $0.006615 | $0.006417 | $0.006813 |
| 2026-06-03 | $0.006220 | $0.006034 | $0.006407 |
| 2026-06-04 | $0.005578 | $0.005411 | $0.005746 |
| 2026-06-05 | $0.005634 | $0.005465 | $0.005803 |
| 2026-06-06 | $0.005121 | $0.004967 | $0.005275 |
| 2026-06-07 | $0.005319 | $0.005159 | $0.005478 |
| 2026-06-08 | $0.005194 | $0.005038 | $0.005350 |
| 2026-06-09 | $0.004690 | $0.004550 | $0.004831 |
| 2026-06-10 | $0.004846 | $0.004701 | $0.004992 |
| 2026-06-11 | $0.004952 | $0.004804 | $0.005101 |
| 2026-06-12 | $0.004905 | $0.004758 | $0.005052 |
| 2026-06-13 | $0.004938 | $0.004790 | $0.005086 |
| 2026-06-14 | $0.004922 | $0.004774 | $0.005070 |
| 2026-06-15 | $0.004704 | $0.004563 | $0.004845 |
| 2026-06-16 | $0.005033 | $0.004882 | $0.005184 |
| 2026-06-17 | $0.005064 | $0.004912 | $0.005216 |
| 2026-06-18 | $0.005008 | $0.004857 | $0.005158 |
| 2026-06-19 | $0.004775 | $0.004632 | $0.004918 |
| 2026-06-20 | $0.004746 | $0.004603 | $0.004888 |
| 2026-06-21 | $0.004666 | $0.004526 | $0.004806 |
| 2026-06-22 | $0.004563 | $0.004426 | $0.004699 |
| 2026-06-23 | $0.004411 | $0.004279 | $0.004544 |
| 2026-06-24 | $0.004037 | $0.003916 | $0.004158 |
| 2026-06-25 | $0.004119 | $0.003995 | $0.004243 |
| 2026-06-26 | $0.004022 | $0.003901 | $0.004142 |
| 2026-06-27 | $0.003635 | $0.003526 | $0.003744 |
| 2026-06-28 | $0.003191 | $0.003095 | $0.003287 |
| 2026-06-29 | $0.003603 | $0.003495 | $0.003711 |
| 2026-06-30 | $0.003478 | $0.003373 | $0.003582 |
| 2026 July | |||
| 2026-07-01 | $0.003391 | $0.003290 | $0.003493 |
| 2026-07-02 | $0.003821 | $0.003707 | $0.003936 |
| 2026-07-03 | $0.003464 | $0.003360 | $0.003568 |
| 2026-07-04 | $0.003316 | $0.003217 | $0.003416 |
| 2026-07-05 | $0.003147 | $0.003053 | $0.003242 |
| 2026-07-06 | $0.003057 | $0.002966 | $0.003149 |
| 2026-07-07 | $0.002684 | $0.002603 | $0.002764 |
| 2026-07-08 | $0.002889 | $0.002803 | $0.002976 |
| 2026-07-09 | $0.002537 | $0.002460 | $0.002613 |
| 2026-07-10 | $0.002475 | $0.002401 | $0.002550 |
| 2026-07-11 | $0.002795 | $0.002711 | $0.002879 |
| 2026-07-12 | $0.002932 | $0.002844 | $0.003020 |
| 2026-07-13 | $0.003168 | $0.003073 | $0.003263 |
| 2026-07-14 | $0.002791 | $0.002707 | $0.002875 |
| 2026-07-15 | $0.002949 | $0.002860 | $0.003037 |
| 2026-07-16 | $0.002589 | $0.002511 | $0.002666 |
| 2026-07-17 | $0.002808 | $0.002724 | $0.002892 |
| 2026-07-18 | $0.002771 | $0.002688 | $0.002854 |
| 2026-07-19 | $0.002855 | $0.002770 | $0.002941 |
| 2026-07-20 | $0.002988 | $0.002898 | $0.003078 |
| 2026-07-21 | $0.002822 | $0.002737 | $0.002907 |
| 2026-07-22 | $0.002849 | $0.002764 | $0.002935 |
| 2026-07-23 | $0.002774 | $0.002691 | $0.002857 |
| 2026-07-24 | $0.002583 | $0.002506 | $0.002661 |
| 2026-07-25 | $0.002489 | $0.002414 | $0.002564 |
| 2026-07-26 | $0.002527 | $0.002451 | $0.002603 |
| 2026-07-27 | $0.002569 | $0.002492 | $0.002646 |
| 2026-07-28 | $0.002797 | $0.002713 | $0.002881 |
| 2026-07-29 | $0.002769 | $0.002686 | $0.002852 |
| 2026-07-30 | $0.002504 | $0.002429 | $0.002579 |
| 2026-07-31 | $0.002563 | $0.002486 | $0.002640 |
| 2026 August | |||
| 2026-08-01 | $0.002462 | $0.002388 | $0.002535 |
| 2026-08-02 | $0.002501 | $0.002426 | $0.002576 |
| 2026-08-03 | $0.002464 | $0.002391 | $0.002538 |
| 2026-08-04 | $0.002498 | $0.002423 | $0.002573 |
| 2026-08-05 | $0.002412 | $0.002339 | $0.002484 |
| 2026-08-06 | $0.002361 | $0.002291 | $0.002432 |
| 2026-08-07 | $0.002364 | $0.002293 | $0.002435 |
| 2026-08-08 | $0.002168 | $0.002103 | $0.002233 |
| 2026-08-09 | $0.001973 | $0.001914 | $0.002033 |
| 2026-08-10 | $0.001757 | $0.001704 | $0.001810 |
| 2026-08-11 | $0.001644 | $0.001595 | $0.001693 |
| 2026-08-12 | $0.001639 | $0.001590 | $0.001688 |
| 2026-08-13 | $0.001739 | $0.001687 | $0.001791 |
| 2026-08-14 | $0.001527 | $0.001481 | $0.001573 |
| 2026-08-15 | $0.001584 | $0.001537 | $0.001632 |
| 2026-08-16 | $0.001501 | $0.001456 | $0.001546 |
| 2026-08-17 | $0.001625 | $0.001576 | $0.001674 |
| 2026-08-18 | $0.001628 | $0.001580 | $0.001677 |
| 2026-08-19 | $0.001664 | $0.001614 | $0.001713 |
| 2026-08-20 | $0.001550 | $0.001504 | $0.001597 |
| 2026-08-21 | $0.001513 | $0.001468 | $0.001559 |
| 2026-08-22 | $0.001709 | $0.001657 | $0.001760 |
| 2026-08-23 | $0.001805 | $0.001751 | $0.001859 |
| 2026-08-24 | $0.001754 | $0.001701 | $0.001806 |
| 2026-08-25 | $0.001980 | $0.001921 | $0.002040 |
| 2026-08-26 | $0.001738 | $0.001686 | $0.001791 |
| 2026-08-27 | $0.001963 | $0.001904 | $0.002022 |
| 2026-08-28 | $0.002022 | $0.001961 | $0.002083 |
| 2026-08-29 | $0.002079 | $0.002016 | $0.002141 |
| 2026-08-30 | $0.001949 | $0.001891 | $0.002008 |
| 2026-08-31 | $0.001882 | $0.001826 | $0.001939 |
| 2026 September | |||
| 2026-09-01 | $0.001745 | $0.001693 | $0.001797 |
| 2026-09-02 | $0.001970 | $0.001911 | $0.002029 |
| 2026-09-03 | $0.001798 | $0.001744 | $0.001852 |
| 2026-09-04 | $0.002030 | $0.001969 | $0.002091 |
| 2026-09-05 | $0.001970 | $0.001911 | $0.002029 |
| 2026-09-06 | $0.001729 | $0.001677 | $0.001781 |
| 2026-09-07 | $0.001684 | $0.001633 | $0.001734 |
| 2026-09-08 | $0.001901 | $0.001844 | $0.001958 |
| 2026-09-09 | $0.001748 | $0.001696 | $0.001801 |
| 2026-09-10 | $0.001597 | $0.001549 | $0.001645 |
| 2026-09-11 | $0.001649 | $0.001599 | $0.001698 |
| 2026-09-12 | $0.001586 | $0.001538 | $0.001633 |
| 2026-09-13 | $0.001552 | $0.001505 | $0.001598 |
| 2026-09-14 | $0.001562 | $0.001516 | $0.001609 |
| 2026-09-15 | $0.001611 | $0.001563 | $0.001659 |
| 2026-09-16 | $0.001682 | $0.001632 | $0.001733 |
| 2026-09-17 | $0.001665 | $0.001615 | $0.001715 |
| 2026-09-18 | $0.001686 | $0.001635 | $0.001737 |
| 2026-09-19 | $0.001706 | $0.001655 | $0.001757 |
| 2026-09-20 | $0.001745 | $0.001692 | $0.001797 |
| 2026-09-21 | $0.001838 | $0.001783 | $0.001893 |
| 2026-09-22 | $0.001773 | $0.001720 | $0.001826 |
| 2026-09-23 | $0.001710 | $0.001659 | $0.001761 |
| 2026-09-24 | $0.001931 | $0.001873 | $0.001988 |
| 2026-09-25 | $0.001739 | $0.001687 | $0.001791 |
| 2026-09-26 | $0.001725 | $0.001673 | $0.001776 |
| 2026-09-27 | $0.001700 | $0.001649 | $0.001751 |
| 2026-09-28 | $0.001731 | $0.001679 | $0.001783 |
| 2026-09-29 | $0.001583 | $0.001536 | $0.001631 |
| 2026-09-30 | $0.001565 | $0.001518 | $0.001612 |
| 2026 October | |||
| 2026-10-01 | $0.001521 | $0.001475 | $0.001566 |
| 2026-10-02 | $0.001580 | $0.001532 | $0.001627 |
| 2026-10-03 | $0.001596 | $0.001548 | $0.001644 |
| 2026-10-04 | $0.001620 | $0.001571 | $0.001668 |
| 2026-10-05 | $0.001643 | $0.001593 | $0.001692 |
| 2026-10-06 | $0.001730 | $0.001678 | $0.001781 |
| 2026-10-07 | $0.001683 | $0.001632 | $0.001733 |
| 2026-10-08 | $0.001668 | $0.001618 | $0.001719 |
| 2026-10-09 | $0.001699 | $0.001648 | $0.001750 |
| 2026-10-10 | $0.001530 | $0.001485 | $0.001576 |
| 2026-10-11 | $0.001516 | $0.001470 | $0.001561 |
| 2026-10-12 | $0.001515 | $0.001469 | $0.001560 |
| 2026-10-13 | $0.001498 | $0.001453 | $0.001543 |
| 2026-10-14 | $0.001534 | $0.001488 | $0.001580 |
| 2026-10-15 | $0.001495 | $0.001450 | $0.001540 |
| 2026-10-16 | $0.001470 | $0.001426 | $0.001514 |
| 2026-10-17 | $0.001472 | $0.001427 | $0.001516 |
| 2026-10-18 | $0.001454 | $0.001411 | $0.001498 |
| 2026-10-19 | $0.001458 | $0.001415 | $0.001502 |
| 2026-10-20 | $0.001477 | $0.001433 | $0.001521 |
| 2026-10-21 | $0.001452 | $0.001409 | $0.001496 |
| 2026-10-22 | $0.001275 | $0.001237 | $0.001313 |
| 2026-10-23 | $0.001296 | $0.001257 | $0.001335 |
| 2026-10-24 | $0.001235 | $0.001198 | $0.001272 |
| 2026-10-25 | $0.001206 | $0.001170 | $0.001242 |
| 2026-10-26 | $0.001226 | $0.001190 | $0.001263 |
| 2026-10-27 | $0.001232 | $0.001195 | $0.001269 |
| 2026-10-28 | $0.001391 | $0.001349 | $0.001433 |
| 2026-10-29 | $0.001418 | $0.001375 | $0.001461 |
| 2026-10-30 | $0.001468 | $0.001424 | $0.001512 |
| 2026-10-31 | $0.001487 | $0.001443 | $0.001532 |
| 2026 November | |||
| 2026-11-01 | $0.001491 | $0.001446 | $0.001535 |
| 2026-11-02 | $0.001540 | $0.001494 | $0.001586 |
| 2026-11-03 | $0.001558 | $0.001511 | $0.001604 |