Current Wrapped Harmony price: ▼ 0.00958986 USD (-12,76%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.010121 | $0.009817 | $0.010424 |
2025-08-11 | $0.009300 | $0.009021 | $0.009579 |
2025-08-12 | $0.010533 | $0.010217 | $0.010849 |
2025-08-13 | $0.011929 | $0.011571 | $0.012287 |
2025-08-14 | $0.010436 | $0.010123 | $0.010750 |
2025-08-15 | $0.010988 | $0.010658 | $0.011317 |
2025-08-16 | $0.012444 | $0.012071 | $0.012817 |
2025-08-17 | $0.010887 | $0.010560 | $0.011213 |
2025-08-18 | $0.010033 | $0.009732 | $0.010334 |
2025-08-19 | $0.010070 | $0.009768 | $0.010372 |
2025-08-20 | $0.009613 | $0.009325 | $0.009901 |
2025-08-21 | $0.008939 | $0.008671 | $0.009207 |
2025-08-22 | $0.009637 | $0.009348 | $0.009926 |
2025-08-23 | $0.009094 | $0.008821 | $0.009366 |
2025-08-24 | $0.007956 | $0.007717 | $0.008194 |
2025-08-25 | $0.007592 | $0.007364 | $0.007820 |
2025-08-26 | $0.008598 | $0.008340 | $0.008856 |
2025-08-27 | $0.009738 | $0.009446 | $0.010030 |
2025-08-28 | $0.009326 | $0.009047 | $0.009606 |
2025-08-29 | $0.009823 | $0.009528 | $0.010117 |
2025-08-30 | $0.010721 | $0.010399 | $0.011042 |
2025-08-31 | $0.009866 | $0.009570 | $0.010162 |
2025 September | |||
2025-09-01 | $0.009024 | $0.008754 | $0.009295 |
2025-09-02 | $0.008799 | $0.008535 | $0.009063 |
2025-09-03 | $0.009341 | $0.009060 | $0.009621 |
2025-09-04 | $0.009761 | $0.009468 | $0.010054 |
2025-09-05 | $0.010000 | $0.009700 | $0.010300 |
2025-09-06 | $0.011059 | $0.010727 | $0.011390 |
2025-09-07 | $0.010871 | $0.010545 | $0.011198 |
2025-09-08 | $0.010772 | $0.010449 | $0.011095 |
2025-09-09 | $0.010275 | $0.009967 | $0.010583 |
2025-09-10 | $0.010748 | $0.010425 | $0.011070 |
2025-09-11 | $0.012173 | $0.011807 | $0.012538 |
2025-09-12 | $0.011342 | $0.011001 | $0.011682 |
2025-09-13 | $0.012845 | $0.012460 | $0.013230 |
2025-09-14 | $0.012050 | $0.011688 | $0.012411 |
2025-09-15 | $0.011581 | $0.011233 | $0.011928 |
2025-09-16 | $0.011342 | $0.011002 | $0.011683 |
2025-09-17 | $0.011312 | $0.010973 | $0.011652 |
2025-09-18 | $0.011110 | $0.010777 | $0.011443 |
2025-09-19 | $0.011714 | $0.011362 | $0.012065 |
2025-09-20 | $0.012176 | $0.011811 | $0.012541 |
2025-09-21 | $0.012840 | $0.012454 | $0.013225 |
2025-09-22 | $0.012913 | $0.012526 | $0.013300 |
2025-09-23 | $0.014610 | $0.014172 | $0.015049 |
2025-09-24 | $0.013703 | $0.013292 | $0.014114 |
2025-09-25 | $0.014310 | $0.013881 | $0.014740 |
2025-09-26 | $0.014253 | $0.013825 | $0.014681 |
2025-09-27 | $0.015609 | $0.015141 | $0.016077 |
2025-09-28 | $0.017678 | $0.017148 | $0.018208 |
2025-09-29 | $0.017716 | $0.017184 | $0.018247 |
2025-09-30 | $0.016122 | $0.015638 | $0.016605 |
2025 October | |||
2025-10-01 | $0.018259 | $0.017711 | $0.018807 |
2025-10-02 | $0.018076 | $0.017534 | $0.018618 |
2025-10-03 | $0.017024 | $0.016513 | $0.017535 |
2025-10-04 | $0.016591 | $0.016093 | $0.017089 |
2025-10-05 | $0.016373 | $0.015882 | $0.016865 |
2025-10-06 | $0.016331 | $0.015841 | $0.016821 |
2025-10-07 | $0.016828 | $0.016323 | $0.017333 |
2025-10-08 | $0.015996 | $0.015516 | $0.016476 |
2025-10-09 | $0.016191 | $0.015705 | $0.016677 |
2025-10-10 | $0.016540 | $0.016044 | $0.017036 |
2025-10-11 | $0.017078 | $0.016566 | $0.017591 |
2025-10-12 | $0.018117 | $0.017574 | $0.018661 |
2025-10-13 | $0.017072 | $0.016560 | $0.017584 |
2025-10-14 | $0.015907 | $0.015430 | $0.016384 |
2025-10-15 | $0.016493 | $0.015999 | $0.016988 |
2025-10-16 | $0.014548 | $0.014111 | $0.014984 |
2025-10-17 | $0.015127 | $0.014674 | $0.015581 |
2025-10-18 | $0.015241 | $0.014784 | $0.015698 |
2025-10-19 | $0.015891 | $0.015415 | $0.016368 |
2025-10-20 | $0.014011 | $0.013591 | $0.014431 |
2025-10-21 | $0.013696 | $0.013285 | $0.014107 |
2025-10-22 | $0.012641 | $0.012261 | $0.013020 |
2025-10-23 | $0.013373 | $0.012972 | $0.013774 |
2025-10-24 | $0.015146 | $0.014691 | $0.015600 |
2025-10-25 | $0.016450 | $0.015957 | $0.016944 |
2025-10-26 | $0.014561 | $0.014124 | $0.014997 |
2025-10-27 | $0.016491 | $0.015996 | $0.016986 |
2025-10-28 | $0.015360 | $0.014899 | $0.015821 |
2025-10-29 | $0.014377 | $0.013946 | $0.014809 |
2025-10-30 | $0.012578 | $0.012201 | $0.012955 |
2025-10-31 | $0.012280 | $0.011912 | $0.012649 |
2025 November | |||
2025-11-01 | $0.012560 | $0.012183 | $0.012937 |
2025-11-02 | $0.012798 | $0.012414 | $0.013182 |
2025-11-03 | $0.012099 | $0.011736 | $0.012462 |
2025-11-04 | $0.011364 | $0.011023 | $0.011705 |
2025-11-05 | $0.011920 | $0.011563 | $0.012278 |
2025-11-06 | $0.010623 | $0.010304 | $0.010941 |
2025-11-07 | $0.009293 | $0.009014 | $0.009572 |
2025-11-08 | $0.009210 | $0.008933 | $0.009486 |
2025-11-09 | $0.008983 | $0.008713 | $0.009252 |
2025-11-10 | $0.009319 | $0.009040 | $0.009599 |
2025-11-11 | $0.009340 | $0.009059 | $0.009620 |
2025-11-12 | $0.008497 | $0.008242 | $0.008751 |
2025-11-13 | $0.008067 | $0.007825 | $0.008309 |
2025-11-14 | $0.008442 | $0.008189 | $0.008695 |
2025-11-15 | $0.008953 | $0.008684 | $0.009221 |
2025-11-16 | $0.008102 | $0.007859 | $0.008345 |
2025-11-17 | $0.008290 | $0.008041 | $0.008538 |
2025-11-18 | $0.009016 | $0.008745 | $0.009286 |
2025-11-19 | $0.009426 | $0.009143 | $0.009709 |
2025-11-20 | $0.009703 | $0.009412 | $0.009994 |
2025-11-21 | $0.010012 | $0.009712 | $0.010313 |
2025-11-22 | $0.011339 | $0.010999 | $0.011680 |
2025-11-23 | $0.011225 | $0.010888 | $0.011562 |
2025-11-24 | $0.011370 | $0.011029 | $0.011711 |
2025-11-25 | $0.011588 | $0.011241 | $0.011936 |
2025-11-26 | $0.012165 | $0.011800 | $0.012530 |
2025-11-27 | $0.011566 | $0.011219 | $0.011912 |
2025-11-28 | $0.011959 | $0.011600 | $0.012318 |
2025-11-29 | $0.013029 | $0.012638 | $0.013420 |
2025-11-30 | $0.012870 | $0.012484 | $0.013256 |
2025 December | |||
2025-12-01 | $0.011701 | $0.011350 | $0.012052 |
2025-12-02 | $0.010988 | $0.010659 | $0.011318 |
2025-12-03 | $0.011095 | $0.010763 | $0.011428 |
2025-12-04 | $0.011100 | $0.010767 | $0.011433 |
2025-12-05 | $0.012572 | $0.012194 | $0.012949 |
2025-12-06 | $0.013621 | $0.013213 | $0.014030 |
2025-12-07 | $0.014571 | $0.014134 | $0.015008 |
2025-12-08 | $0.014260 | $0.013832 | $0.014688 |
2025-12-09 | $0.014215 | $0.013788 | $0.014641 |
2025-12-10 | $0.014428 | $0.013995 | $0.014861 |
2025-12-11 | $0.014306 | $0.013877 | $0.014735 |
2025-12-12 | $0.014492 | $0.014058 | $0.014927 |
2025-12-13 | $0.014138 | $0.013714 | $0.014562 |
2025-12-14 | $0.013141 | $0.012747 | $0.013536 |
2025-12-15 | $0.014192 | $0.013766 | $0.014618 |
2025-12-16 | $0.014052 | $0.013630 | $0.014473 |
2025-12-17 | $0.013855 | $0.013440 | $0.014271 |
2025-12-18 | $0.013830 | $0.013416 | $0.014245 |
2025-12-19 | $0.013833 | $0.013418 | $0.014248 |
2025-12-20 | $0.013835 | $0.013420 | $0.014250 |
2025-12-21 | $0.013927 | $0.013509 | $0.014345 |
2025-12-22 | $0.013832 | $0.013417 | $0.014247 |
2025-12-23 | $0.013839 | $0.013424 | $0.014254 |
2025-12-24 | $0.013931 | $0.013513 | $0.014349 |
2025-12-25 | $0.013835 | $0.013420 | $0.014250 |
2025-12-26 | $0.013833 | $0.013418 | $0.014248 |
2025-12-27 | $0.013752 | $0.013340 | $0.014165 |
2025-12-28 | $0.013836 | $0.013421 | $0.014251 |
2025-12-29 | $0.012105 | $0.011741 | $0.012468 |
2025-12-30 | $0.011709 | $0.011358 | $0.012061 |
2025-12-31 | $0.011216 | $0.010879 | $0.011552 |