Current Wrapped Harmony price: â–² 0.00705943 USD (+0,83%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.001231 | $0.001195 | $0.001268 |
2027-01-02 | $0.001131 | $0.001097 | $0.001165 |
2027-01-03 | $0.001193 | $0.001157 | $0.001229 |
2027-01-04 | $0.001205 | $0.001169 | $0.001241 |
2027-01-05 | $0.001233 | $0.001196 | $0.001270 |
2027-01-06 | $0.001245 | $0.001207 | $0.001282 |
2027-01-07 | $0.001246 | $0.001208 | $0.001283 |
2027-01-08 | $0.001237 | $0.001200 | $0.001274 |
2027-01-09 | $0.001208 | $0.001172 | $0.001245 |
2027-01-10 | $0.001239 | $0.001202 | $0.001276 |
2027-01-11 | $0.001201 | $0.001165 | $0.001237 |
2027-01-12 | $0.001190 | $0.001154 | $0.001226 |
2027-01-13 | $0.001202 | $0.001166 | $0.001238 |
2027-01-14 | $0.001230 | $0.001193 | $0.001267 |
2027-01-15 | $0.001232 | $0.001195 | $0.001269 |
2027-01-16 | $0.001214 | $0.001178 | $0.001251 |
2027-01-17 | $0.001238 | $0.001201 | $0.001275 |
2027-01-18 | $0.001254 | $0.001216 | $0.001291 |
2027-01-19 | $0.001303 | $0.001264 | $0.001342 |
2027-01-20 | $0.001188 | $0.001152 | $0.001223 |
2027-01-21 | $0.001236 | $0.001199 | $0.001274 |
2027-01-22 | $0.001174 | $0.001138 | $0.001209 |
2027-01-23 | $0.001183 | $0.001147 | $0.001218 |
2027-01-24 | $0.001163 | $0.001128 | $0.001198 |
2027-01-25 | $0.001128 | $0.001094 | $0.001162 |
2027-01-26 | $0.001076 | $0.001044 | $0.001109 |
2027-01-27 | $0.001044 | $0.001013 | $0.001075 |
2027-01-28 | $0.001042 | $0.001011 | $0.001073 |
2027-01-29 | $0.000992 | $0.000962 | $0.001022 |
2027-01-30 | $0.000964 | $0.000935 | $0.000993 |
2027-01-31 | $0.000924 | $0.000896 | $0.000951 |
2027 February | |||
2027-02-01 | $0.000952 | $0.000923 | $0.000980 |
2027-02-02 | $0.000896 | $0.000869 | $0.000923 |
2027-02-03 | $0.000916 | $0.000888 | $0.000943 |
2027-02-04 | $0.000943 | $0.000915 | $0.000971 |
2027-02-05 | $0.000917 | $0.000890 | $0.000945 |
2027-02-06 | $0.000926 | $0.000898 | $0.000954 |
2027-02-07 | $0.000931 | $0.000903 | $0.000959 |
2027-02-08 | $0.000965 | $0.000936 | $0.000994 |
2027-02-09 | $0.000981 | $0.000952 | $0.001010 |
2027-02-10 | $0.000964 | $0.000935 | $0.000993 |
2027-02-11 | $0.000974 | $0.000944 | $0.001003 |
2027-02-12 | $0.000987 | $0.000957 | $0.001017 |
2027-02-13 | $0.000956 | $0.000927 | $0.000984 |
2027-02-14 | $0.000943 | $0.000915 | $0.000972 |
2027-02-15 | $0.000944 | $0.000916 | $0.000973 |
2027-02-16 | $0.000988 | $0.000959 | $0.001018 |
2027-02-17 | $0.001027 | $0.000996 | $0.001058 |
2027-02-18 | $0.001051 | $0.001020 | $0.001083 |
2027-02-19 | $0.001053 | $0.001021 | $0.001085 |
2027-02-20 | $0.001114 | $0.001080 | $0.001147 |
2027-02-21 | $0.001148 | $0.001114 | $0.001182 |
2027-02-22 | $0.001147 | $0.001112 | $0.001181 |
2027-02-23 | $0.001191 | $0.001155 | $0.001227 |
2027-02-24 | $0.001223 | $0.001187 | $0.001260 |
2027-02-25 | $0.001246 | $0.001209 | $0.001283 |
2027-02-26 | $0.001314 | $0.001275 | $0.001353 |
2027-02-27 | $0.001484 | $0.001440 | $0.001529 |
2027-02-28 | $0.001495 | $0.001451 | $0.001540 |
2027 March | |||
2027-03-01 | $0.001566 | $0.001519 | $0.001613 |
2027-03-02 | $0.001613 | $0.001565 | $0.001662 |
2027-03-03 | $0.001630 | $0.001581 | $0.001679 |
2027-03-04 | $0.001574 | $0.001526 | $0.001621 |
2027-03-05 | $0.001561 | $0.001514 | $0.001607 |
2027-03-06 | $0.001569 | $0.001521 | $0.001616 |
2027-03-07 | $0.001559 | $0.001512 | $0.001606 |
2027-03-08 | $0.001674 | $0.001624 | $0.001724 |
2027-03-09 | $0.001787 | $0.001734 | $0.001841 |
2027-03-10 | $0.001784 | $0.001731 | $0.001838 |
2027-03-11 | $0.001842 | $0.001786 | $0.001897 |
2027-03-12 | $0.001846 | $0.001791 | $0.001902 |
2027-03-13 | $0.001890 | $0.001833 | $0.001947 |
2027-03-14 | $0.001991 | $0.001931 | $0.002051 |
2027-03-15 | $0.001985 | $0.001926 | $0.002045 |
2027-03-16 | $0.001926 | $0.001868 | $0.001984 |
2027-03-17 | $0.001901 | $0.001844 | $0.001958 |
2027-03-18 | $0.002041 | $0.001980 | $0.002102 |
2027-03-19 | $0.002221 | $0.002155 | $0.002288 |
2027-03-20 | $0.002373 | $0.002302 | $0.002444 |
2027-03-21 | $0.002452 | $0.002378 | $0.002525 |
2027-03-22 | $0.002328 | $0.002258 | $0.002398 |
2027-03-23 | $0.002413 | $0.002341 | $0.002486 |
2027-03-24 | $0.002408 | $0.002335 | $0.002480 |
2027-03-25 | $0.002281 | $0.002212 | $0.002349 |
2027-03-26 | $0.002164 | $0.002100 | $0.002229 |
2027-03-27 | $0.002116 | $0.002053 | $0.002180 |
2027-03-28 | $0.002160 | $0.002095 | $0.002224 |
2027-03-29 | $0.001976 | $0.001916 | $0.002035 |
2027-03-30 | $0.002109 | $0.002046 | $0.002172 |
2027-03-31 | $0.002233 | $0.002166 | $0.002300 |
2027 April | |||
2027-04-01 | $0.002204 | $0.002138 | $0.002270 |
2027-04-02 | $0.002185 | $0.002120 | $0.002251 |
2027-04-03 | $0.002185 | $0.002119 | $0.002251 |
2027-04-04 | $0.002182 | $0.002117 | $0.002247 |
2027-04-05 | $0.002171 | $0.002105 | $0.002236 |
2027-04-06 | $0.002130 | $0.002066 | $0.002194 |
2027-04-07 | $0.002090 | $0.002027 | $0.002153 |
2027-04-08 | $0.002129 | $0.002065 | $0.002192 |
2027-04-09 | $0.001998 | $0.001939 | $0.002058 |
2027-04-10 | $0.001946 | $0.001887 | $0.002004 |
2027-04-11 | $0.001955 | $0.001896 | $0.002013 |
2027-04-12 | $0.001970 | $0.001911 | $0.002029 |
2027-04-13 | $0.001996 | $0.001936 | $0.002056 |
2027-04-14 | $0.002016 | $0.001956 | $0.002077 |
2027-04-15 | $0.001957 | $0.001898 | $0.002015 |
2027-04-16 | $0.001867 | $0.001811 | $0.001923 |
2027-04-17 | $0.001907 | $0.001849 | $0.001964 |
2027-04-18 | $0.001798 | $0.001744 | $0.001852 |
2027-04-19 | $0.001794 | $0.001740 | $0.001848 |
2027-04-20 | $0.001766 | $0.001713 | $0.001819 |
2027-04-21 | $0.001633 | $0.001584 | $0.001682 |
2027-04-22 | $0.001563 | $0.001516 | $0.001610 |
2027-04-23 | $0.001564 | $0.001517 | $0.001611 |
2027-04-24 | $0.001595 | $0.001547 | $0.001643 |
2027-04-25 | $0.001631 | $0.001582 | $0.001680 |
2027-04-26 | $0.001640 | $0.001591 | $0.001689 |
2027-04-27 | $0.001852 | $0.001797 | $0.001908 |
2027-04-28 | $0.001755 | $0.001703 | $0.001808 |
2027-04-29 | $0.001661 | $0.001611 | $0.001711 |
2027-04-30 | $0.001789 | $0.001736 | $0.001843 |
2027 May | |||
2027-05-01 | $0.001866 | $0.001810 | $0.001922 |
2027-05-02 | $0.001868 | $0.001812 | $0.001924 |
2027-05-03 | $0.001851 | $0.001796 | $0.001907 |
2027-05-04 | $0.001870 | $0.001814 | $0.001926 |
2027-05-05 | $0.001891 | $0.001834 | $0.001948 |
2027-05-06 | $0.001921 | $0.001863 | $0.001978 |
2027-05-07 | $0.001864 | $0.001808 | $0.001920 |
2027-05-08 | $0.001805 | $0.001751 | $0.001860 |
2027-05-09 | $0.001800 | $0.001746 | $0.001854 |
2027-05-10 | $0.001731 | $0.001679 | $0.001783 |
2027-05-11 | $0.001677 | $0.001627 | $0.001727 |
2027-05-12 | $0.001742 | $0.001690 | $0.001794 |
2027-05-13 | $0.001722 | $0.001670 | $0.001773 |
2027-05-14 | $0.001766 | $0.001713 | $0.001819 |
2027-05-15 | $0.001809 | $0.001754 | $0.001863 |
2027-05-16 | $0.001815 | $0.001761 | $0.001870 |
2027-05-17 | $0.001855 | $0.001799 | $0.001911 |
2027-05-18 | $0.001881 | $0.001825 | $0.001938 |
2027-05-19 | $0.001867 | $0.001811 | $0.001923 |
2027-05-20 | $0.001875 | $0.001818 | $0.001931 |
2027-05-21 | $0.001877 | $0.001820 | $0.001933 |
2027-05-22 | $0.001779 | $0.001725 | $0.001832 |
2027-05-23 | $0.001811 | $0.001757 | $0.001866 |
2027-05-24 | $0.001892 | $0.001835 | $0.001949 |
2027-05-25 | $0.001807 | $0.001753 | $0.001861 |
2027-05-26 | $0.001835 | $0.001780 | $0.001890 |
2027-05-27 | $0.001873 | $0.001817 | $0.001930 |
2027-05-28 | $0.001883 | $0.001827 | $0.001940 |
2027-05-29 | $0.001974 | $0.001915 | $0.002033 |
2027-05-30 | $0.002000 | $0.001940 | $0.002060 |
2027-05-31 | $0.002259 | $0.002191 | $0.002327 |
2027 June | |||
2027-06-01 | $0.002273 | $0.002205 | $0.002342 |
2027-06-02 | $0.002192 | $0.002126 | $0.002258 |
2027-06-03 | $0.002141 | $0.002077 | $0.002206 |
2027-06-04 | $0.002081 | $0.002019 | $0.002144 |
2027-06-05 | $0.002028 | $0.001967 | $0.002089 |
2027-06-06 | $0.001966 | $0.001907 | $0.002025 |
2027-06-07 | $0.001984 | $0.001924 | $0.002043 |
2027-06-08 | $0.001952 | $0.001893 | $0.002010 |
2027-06-09 | $0.001904 | $0.001847 | $0.001962 |
2027-06-10 | $0.001894 | $0.001838 | $0.001951 |
2027-06-11 | $0.001830 | $0.001775 | $0.001885 |
2027-06-12 | $0.001630 | $0.001581 | $0.001679 |
2027-06-13 | $0.001831 | $0.001776 | $0.001886 |
2027-06-14 | $0.001807 | $0.001753 | $0.001861 |
2027-06-15 | $0.001833 | $0.001778 | $0.001888 |
2027-06-16 | $0.001633 | $0.001584 | $0.001682 |
2027-06-17 | $0.001828 | $0.001773 | $0.001883 |
2027-06-18 | $0.001821 | $0.001766 | $0.001876 |
2027-06-19 | $0.001803 | $0.001749 | $0.001857 |
2027-06-20 | $0.001785 | $0.001732 | $0.001839 |
2027-06-21 | $0.001754 | $0.001702 | $0.001807 |
2027-06-22 | $0.001737 | $0.001685 | $0.001789 |
2027-06-23 | $0.001524 | $0.001478 | $0.001570 |
2027-06-24 | $0.001721 | $0.001670 | $0.001773 |
2027-06-25 | $0.001730 | $0.001678 | $0.001782 |
2027-06-26 | $0.001518 | $0.001472 | $0.001563 |
2027-06-27 | $0.001715 | $0.001663 | $0.001766 |
2027-06-28 | $0.001504 | $0.001459 | $0.001549 |
2027-06-29 | $0.001699 | $0.001648 | $0.001750 |
2027-06-30 | $0.001660 | $0.001610 | $0.001710 |
2027 July | |||
2027-07-01 | $0.001622 | $0.001574 | $0.001671 |
2027-07-02 | $0.001621 | $0.001573 | $0.001670 |
2027-07-03 | $0.001576 | $0.001528 | $0.001623 |
2027-07-04 | $0.001529 | $0.001483 | $0.001575 |
2027-07-05 | $0.001727 | $0.001675 | $0.001779 |
2027-07-06 | $0.001607 | $0.001559 | $0.001655 |
2027-07-07 | $0.001528 | $0.001482 | $0.001574 |
2027-07-08 | $0.001520 | $0.001474 | $0.001565 |
2027-07-09 | $0.001521 | $0.001476 | $0.001567 |
2027-07-10 | $0.001335 | $0.001295 | $0.001375 |
2027-07-11 | $0.001508 | $0.001463 | $0.001553 |
2027-07-12 | $0.001489 | $0.001444 | $0.001533 |
2027-07-13 | $0.001518 | $0.001473 | $0.001564 |
2027-07-14 | $0.001438 | $0.001395 | $0.001481 |
2027-07-15 | $0.001428 | $0.001385 | $0.001471 |
2027-07-16 | $0.001253 | $0.001215 | $0.001291 |
2027-07-17 | $0.001221 | $0.001184 | $0.001257 |
2027-07-18 | $0.001379 | $0.001338 | $0.001420 |
2027-07-19 | $0.001277 | $0.001239 | $0.001315 |
2027-07-20 | $0.001120 | $0.001087 | $0.001154 |
2027-07-21 | $0.001266 | $0.001228 | $0.001304 |
2027-07-22 | $0.001111 | $0.001077 | $0.001144 |
2027-07-23 | $0.001069 | $0.001037 | $0.001101 |
2027-07-24 | $0.001150 | $0.001116 | $0.001185 |
2027-07-25 | $0.001009 | $0.000979 | $0.001040 |
2027-07-26 | $0.001123 | $0.001090 | $0.001157 |
2027-07-27 | $0.001127 | $0.001093 | $0.001161 |
2027-07-28 | $0.001212 | $0.001176 | $0.001248 |
2027-07-29 | $0.001063 | $0.001032 | $0.001095 |
2027-07-30 | $0.001201 | $0.001165 | $0.001237 |
2027-07-31 | $0.001205 | $0.001169 | $0.001241 |
2027 August | |||
2027-08-01 | $0.001160 | $0.001125 | $0.001194 |
2027-08-02 | $0.001149 | $0.001114 | $0.001183 |
2027-08-03 | $0.001199 | $0.001163 | $0.001235 |
2027-08-04 | $0.001229 | $0.001192 | $0.001266 |
2027-08-05 | $0.001229 | $0.001192 | $0.001266 |
2027-08-06 | $0.001120 | $0.001086 | $0.001153 |
2027-08-07 | $0.001089 | $0.001057 | $0.001122 |
2027-08-08 | $0.001118 | $0.001085 | $0.001152 |
2027-08-09 | $0.001252 | $0.001215 | $0.001290 |
2027-08-10 | $0.001104 | $0.001071 | $0.001137 |
2027-08-11 | $0.001230 | $0.001193 | $0.001267 |
2027-08-12 | $0.001222 | $0.001185 | $0.001258 |
2027-08-13 | $0.001270 | $0.001231 | $0.001308 |
2027-08-14 | $0.001269 | $0.001231 | $0.001307 |
2027-08-15 | $0.001113 | $0.001080 | $0.001147 |
2027-08-16 | $0.001104 | $0.001071 | $0.001138 |
2027-08-17 | $0.001248 | $0.001210 | $0.001285 |
2027-08-18 | $0.001200 | $0.001164 | $0.001236 |
2027-08-19 | $0.001053 | $0.001022 | $0.001085 |
2027-08-20 | $0.001152 | $0.001117 | $0.001186 |
2027-08-21 | $0.001150 | $0.001115 | $0.001184 |
2027-08-22 | $0.001019 | $0.000988 | $0.001049 |
2027-08-23 | $0.000965 | $0.000936 | $0.000994 |
2027-08-24 | $0.000985 | $0.000955 | $0.001014 |
2027-08-25 | $0.001070 | $0.001038 | $0.001102 |
2027-08-26 | $0.001108 | $0.001075 | $0.001141 |
2027-08-27 | $0.001124 | $0.001090 | $0.001158 |
2027-08-28 | $0.001122 | $0.001088 | $0.001156 |
2027-08-29 | $0.001121 | $0.001087 | $0.001154 |
2027-08-30 | $0.001096 | $0.001064 | $0.001129 |
2027-08-31 | $0.001078 | $0.001045 | $0.001110 |
2027 September | |||
2027-09-01 | $0.001047 | $0.001015 | $0.001078 |
2027-09-02 | $0.001044 | $0.001013 | $0.001076 |
2027-09-03 | $0.000916 | $0.000889 | $0.000944 |
2027-09-04 | $0.000922 | $0.000895 | $0.000950 |
2027-09-05 | $0.000915 | $0.000887 | $0.000942 |
2027-09-06 | $0.000890 | $0.000864 | $0.000917 |
2027-09-07 | $0.000871 | $0.000845 | $0.000897 |
2027-09-08 | $0.000885 | $0.000858 | $0.000911 |
2027-09-09 | $0.000907 | $0.000880 | $0.000934 |
2027-09-10 | $0.000907 | $0.000880 | $0.000934 |
2027-09-11 | $0.000851 | $0.000826 | $0.000877 |
2027-09-12 | $0.000892 | $0.000865 | $0.000919 |
2027-09-13 | $0.000860 | $0.000835 | $0.000886 |
2027-09-14 | $0.000829 | $0.000804 | $0.000854 |
2027-09-15 | $0.000860 | $0.000835 | $0.000886 |
2027-09-16 | $0.000853 | $0.000827 | $0.000879 |
2027-09-17 | $0.000836 | $0.000811 | $0.000861 |
2027-09-18 | $0.000855 | $0.000829 | $0.000880 |
2027-09-19 | $0.000850 | $0.000824 | $0.000875 |
2027-09-20 | $0.000869 | $0.000843 | $0.000895 |
2027-09-21 | $0.000884 | $0.000857 | $0.000910 |
2027-09-22 | $0.000874 | $0.000848 | $0.000900 |
2027-09-23 | $0.000803 | $0.000779 | $0.000827 |
2027-09-24 | $0.000763 | $0.000740 | $0.000786 |
2027-09-25 | $0.000723 | $0.000701 | $0.000745 |
2027-09-26 | $0.000723 | $0.000701 | $0.000745 |
2027-09-27 | $0.000733 | $0.000711 | $0.000755 |
2027-09-28 | $0.000750 | $0.000727 | $0.000772 |
2027-09-29 | $0.000728 | $0.000707 | $0.000750 |
2027-09-30 | $0.000723 | $0.000701 | $0.000745 |
2027 October | |||
2027-10-01 | $0.000727 | $0.000705 | $0.000748 |
2027-10-02 | $0.000737 | $0.000715 | $0.000759 |
2027-10-03 | $0.000646 | $0.000627 | $0.000666 |
2027-10-04 | $0.000652 | $0.000633 | $0.000672 |
2027-10-05 | $0.000619 | $0.000601 | $0.000638 |
2027-10-06 | $0.000652 | $0.000633 | $0.000672 |
2027-10-07 | $0.000639 | $0.000620 | $0.000658 |
2027-10-08 | $0.000603 | $0.000585 | $0.000621 |
2027-10-09 | $0.000580 | $0.000562 | $0.000597 |
2027-10-10 | $0.000573 | $0.000556 | $0.000590 |
2027-10-11 | $0.000558 | $0.000542 | $0.000575 |
2027-10-12 | $0.000571 | $0.000554 | $0.000589 |
2027-10-13 | $0.000646 | $0.000626 | $0.000665 |
2027-10-14 | $0.000566 | $0.000549 | $0.000583 |
2027-10-15 | $0.000640 | $0.000621 | $0.000659 |
2027-10-16 | $0.000649 | $0.000630 | $0.000669 |
2027-10-17 | $0.000652 | $0.000632 | $0.000671 |
2027-10-18 | $0.000639 | $0.000620 | $0.000659 |
2027-10-19 | $0.000662 | $0.000642 | $0.000682 |
2027-10-20 | $0.000633 | $0.000614 | $0.000652 |
2027-10-21 | $0.000679 | $0.000659 | $0.000699 |
2027-10-22 | $0.000668 | $0.000648 | $0.000688 |
2027-10-23 | $0.000586 | $0.000569 | $0.000604 |
2027-10-24 | $0.000663 | $0.000643 | $0.000682 |
2027-10-25 | $0.000599 | $0.000581 | $0.000617 |
2027-10-26 | $0.000579 | $0.000562 | $0.000596 |
2027-10-27 | $0.000654 | $0.000634 | $0.000674 |
2027-10-28 | $0.000650 | $0.000631 | $0.000670 |
2027-10-29 | $0.000653 | $0.000633 | $0.000672 |
2027-10-30 | $0.000617 | $0.000598 | $0.000635 |
2027-10-31 | $0.000575 | $0.000558 | $0.000592 |
2027 November | |||
2027-11-01 | $0.000593 | $0.000575 | $0.000611 |
2027-11-02 | $0.000657 | $0.000638 | $0.000677 |
2027-11-03 | $0.000673 | $0.000652 | $0.000693 |
2027-11-04 | $0.000677 | $0.000657 | $0.000698 |
2027-11-05 | $0.000667 | $0.000647 | $0.000687 |
2027-11-06 | $0.000652 | $0.000633 | $0.000672 |
2027-11-07 | $0.000653 | $0.000633 | $0.000673 |
2027-11-08 | $0.000581 | $0.000563 | $0.000598 |
2027-11-09 | $0.000578 | $0.000561 | $0.000595 |
2027-11-10 | $0.000592 | $0.000574 | $0.000609 |
2027-11-11 | $0.000640 | $0.000621 | $0.000659 |
2027-11-12 | $0.000656 | $0.000637 | $0.000676 |
2027-11-13 | $0.000656 | $0.000636 | $0.000675 |
2027-11-14 | $0.000663 | $0.000643 | $0.000683 |
2027-11-15 | $0.000685 | $0.000664 | $0.000705 |
2027-11-16 | $0.000651 | $0.000632 | $0.000671 |
2027-11-17 | $0.000650 | $0.000631 | $0.000670 |
2027-11-18 | $0.000648 | $0.000628 | $0.000667 |
2027-11-19 | $0.000658 | $0.000638 | $0.000678 |
2027-11-20 | $0.000655 | $0.000635 | $0.000674 |
2027-11-21 | $0.000655 | $0.000635 | $0.000674 |
2027-11-22 | $0.000630 | $0.000611 | $0.000649 |
2027-11-23 | $0.000627 | $0.000608 | $0.000646 |
2027-11-24 | $0.000627 | $0.000609 | $0.000646 |
2027-11-25 | $0.000630 | $0.000611 | $0.000649 |
2027-11-26 | $0.000599 | $0.000581 | $0.000617 |
2027-11-27 | $0.000631 | $0.000612 | $0.000650 |
2027-11-28 | $0.000634 | $0.000615 | $0.000653 |
2027-11-29 | $0.000619 | $0.000600 | $0.000637 |
2027-11-30 | $0.000606 | $0.000588 | $0.000624 |
2027 December | |||
2027-12-01 | $0.000532 | $0.000516 | $0.000548 |
2027-12-02 | $0.000601 | $0.000583 | $0.000619 |
2027-12-03 | $0.000622 | $0.000604 | $0.000641 |
2027-12-04 | $0.000631 | $0.000612 | $0.000650 |
2027-12-05 | $0.000633 | $0.000614 | $0.000651 |
2027-12-06 | $0.000667 | $0.000647 | $0.000687 |
2027-12-07 | $0.000701 | $0.000680 | $0.000722 |
2027-12-08 | $0.000730 | $0.000708 | $0.000752 |
2027-12-09 | $0.000741 | $0.000719 | $0.000764 |
2027-12-10 | $0.000741 | $0.000719 | $0.000763 |
2027-12-11 | $0.000755 | $0.000732 | $0.000777 |
2027-12-12 | $0.000799 | $0.000775 | $0.000823 |
2027-12-13 | $0.000800 | $0.000776 | $0.000824 |
2027-12-14 | $0.000702 | $0.000681 | $0.000723 |
2027-12-15 | $0.000793 | $0.000769 | $0.000817 |
2027-12-16 | $0.000877 | $0.000850 | $0.000903 |
2027-12-17 | $0.000859 | $0.000833 | $0.000884 |
2027-12-18 | $0.000922 | $0.000894 | $0.000949 |
2027-12-19 | $0.000966 | $0.000937 | $0.000995 |
2027-12-20 | $0.000923 | $0.000895 | $0.000951 |
2027-12-21 | $0.000968 | $0.000939 | $0.000997 |
2027-12-22 | $0.000996 | $0.000966 | $0.001026 |
2027-12-23 | $0.000945 | $0.000917 | $0.000973 |
2027-12-24 | $0.000946 | $0.000918 | $0.000974 |
2027-12-25 | $0.000880 | $0.000853 | $0.000906 |
2027-12-26 | $0.000994 | $0.000964 | $0.001023 |
2027-12-27 | $0.000950 | $0.000922 | $0.000979 |
2027-12-28 | $0.000834 | $0.000809 | $0.000859 |
2027-12-29 | $0.000841 | $0.000815 | $0.000866 |
2027-12-30 | $0.000845 | $0.000820 | $0.000871 |
2027-12-31 | $0.000955 | $0.000926 | $0.000983 |