Current Wrapped HBAR price: â–¼ 0.260904 USD (-2,36%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.142053 | $0.137791 | $0.146315 |
2027-01-02 | $0.143600 | $0.139292 | $0.147908 |
2027-01-03 | $0.148083 | $0.143640 | $0.152525 |
2027-01-04 | $0.148646 | $0.144186 | $0.153105 |
2027-01-05 | $0.146767 | $0.142364 | $0.151170 |
2027-01-06 | $0.147601 | $0.143173 | $0.152029 |
2027-01-07 | $0.143197 | $0.138901 | $0.147493 |
2027-01-08 | $0.138925 | $0.134757 | $0.143092 |
2027-01-09 | $0.136102 | $0.132019 | $0.140185 |
2027-01-10 | $0.135773 | $0.131700 | $0.139846 |
2027-01-11 | $0.140012 | $0.135812 | $0.144212 |
2027-01-12 | $0.136116 | $0.132033 | $0.140200 |
2027-01-13 | $0.138650 | $0.134490 | $0.142809 |
2027-01-14 | $0.135352 | $0.131292 | $0.139413 |
2027-01-15 | $0.133996 | $0.129976 | $0.138016 |
2027-01-16 | $0.129998 | $0.126098 | $0.133897 |
2027-01-17 | $0.129678 | $0.125788 | $0.133568 |
2027-01-18 | $0.132864 | $0.128878 | $0.136850 |
2027-01-19 | $0.133028 | $0.129038 | $0.137019 |
2027-01-20 | $0.131790 | $0.127836 | $0.135744 |
2027-01-21 | $0.135904 | $0.131827 | $0.139982 |
2027-01-22 | $0.140147 | $0.135943 | $0.144352 |
2027-01-23 | $0.135966 | $0.131887 | $0.140045 |
2027-01-24 | $0.131909 | $0.127951 | $0.135866 |
2027-01-25 | $0.133500 | $0.129495 | $0.137505 |
2027-01-26 | $0.137668 | $0.133538 | $0.141798 |
2027-01-27 | $0.141966 | $0.137707 | $0.146225 |
2027-01-28 | $0.137730 | $0.133598 | $0.141862 |
2027-01-29 | $0.137017 | $0.132907 | $0.141128 |
2027-01-30 | $0.133679 | $0.129668 | $0.137689 |
2027-01-31 | $0.133686 | $0.129675 | $0.137696 |
2027 February | |||
2027-02-01 | $0.129697 | $0.125806 | $0.133588 |
2027-02-02 | $0.130991 | $0.127062 | $0.134921 |
2027-02-03 | $0.133315 | $0.129316 | $0.137315 |
2027-02-04 | $0.132932 | $0.128945 | $0.136920 |
2027-02-05 | $0.134864 | $0.130818 | $0.138910 |
2027-02-06 | $0.132649 | $0.128670 | $0.136629 |
2027-02-07 | $0.128691 | $0.124831 | $0.132552 |
2027-02-08 | $0.126166 | $0.122381 | $0.129951 |
2027-02-09 | $0.124049 | $0.120328 | $0.127771 |
2027-02-10 | $0.120348 | $0.116737 | $0.123958 |
2027-02-11 | $0.119389 | $0.115808 | $0.122971 |
2027-02-12 | $0.123117 | $0.119423 | $0.126810 |
2027-02-13 | $0.126960 | $0.123152 | $0.130769 |
2027-02-14 | $0.127136 | $0.123322 | $0.130950 |
2027-02-15 | $0.131105 | $0.127172 | $0.135038 |
2027-02-16 | $0.132407 | $0.128435 | $0.136379 |
2027-02-17 | $0.136541 | $0.132444 | $0.140637 |
2027-02-18 | $0.140803 | $0.136579 | $0.145028 |
2027-02-19 | $0.145199 | $0.140843 | $0.149555 |
2027-02-20 | $0.140867 | $0.136641 | $0.145093 |
2027-02-21 | $0.145265 | $0.140907 | $0.149623 |
2027-02-22 | $0.149800 | $0.145306 | $0.154294 |
2027-02-23 | $0.154477 | $0.149843 | $0.159111 |
2027-02-24 | $0.153506 | $0.148901 | $0.158111 |
2027-02-25 | $0.158298 | $0.153549 | $0.163047 |
2027-02-26 | $0.153575 | $0.148968 | $0.158182 |
2027-02-27 | $0.148992 | $0.144523 | $0.153462 |
2027-02-28 | $0.153644 | $0.149035 | $0.158253 |
2027 March | |||
2027-03-01 | $0.158441 | $0.153688 | $0.163194 |
2027-03-02 | $0.163388 | $0.158486 | $0.168289 |
2027-03-03 | $0.158512 | $0.153757 | $0.163268 |
2027-03-04 | $0.153783 | $0.149169 | $0.158396 |
2027-03-05 | $0.158582 | $0.153824 | $0.163339 |
2027-03-06 | $0.161801 | $0.156947 | $0.166655 |
2027-03-07 | $0.165319 | $0.160359 | $0.170278 |
2027-03-08 | $0.170480 | $0.165366 | $0.175595 |
2027-03-09 | $0.165393 | $0.160432 | $0.170355 |
2027-03-10 | $0.170557 | $0.165440 | $0.175674 |
2027-03-11 | $0.175882 | $0.170605 | $0.181158 |
2027-03-12 | $0.179912 | $0.174515 | $0.185310 |
2027-03-13 | $0.174544 | $0.169308 | $0.179781 |
2027-03-14 | $0.175992 | $0.170712 | $0.181272 |
2027-03-15 | $0.181487 | $0.176042 | $0.186931 |
2027-03-16 | $0.176072 | $0.170789 | $0.181354 |
2027-03-17 | $0.173207 | $0.168011 | $0.178403 |
2027-03-18 | $0.168039 | $0.162998 | $0.173080 |
2027-03-19 | $0.172852 | $0.167666 | $0.178037 |
2027-03-20 | $0.178248 | $0.172901 | $0.183596 |
2027-03-21 | $0.173447 | $0.168244 | $0.178651 |
2027-03-22 | $0.178863 | $0.173497 | $0.184228 |
2027-03-23 | $0.173526 | $0.168320 | $0.178731 |
2027-03-24 | $0.174621 | $0.169383 | $0.179860 |
2027-03-25 | $0.169411 | $0.164328 | $0.174493 |
2027-03-26 | $0.170919 | $0.165791 | $0.176046 |
2027-03-27 | $0.165819 | $0.160844 | $0.170793 |
2027-03-28 | $0.164162 | $0.159237 | $0.169087 |
2027-03-29 | $0.165092 | $0.160139 | $0.170045 |
2027-03-30 | $0.160166 | $0.155361 | $0.164971 |
2027-03-31 | $0.165166 | $0.160211 | $0.170121 |
2027 April | |||
2027-04-01 | $0.170323 | $0.165213 | $0.175433 |
2027-04-02 | $0.175641 | $0.170371 | $0.180910 |
2027-04-03 | $0.170400 | $0.165288 | $0.175512 |
2027-04-04 | $0.165315 | $0.160356 | $0.170275 |
2027-04-05 | $0.160383 | $0.155571 | $0.165194 |
2027-04-06 | $0.165390 | $0.160428 | $0.170352 |
2027-04-07 | $0.160455 | $0.155641 | $0.165269 |
2027-04-08 | $0.159817 | $0.155023 | $0.164612 |
2027-04-09 | $0.155049 | $0.150397 | $0.159700 |
2027-04-10 | $0.159889 | $0.155093 | $0.164686 |
2027-04-11 | $0.158453 | $0.153699 | $0.163206 |
2027-04-12 | $0.163400 | $0.158498 | $0.168302 |
2027-04-13 | $0.159771 | $0.154978 | $0.164564 |
2027-04-14 | $0.157269 | $0.152551 | $0.161987 |
2027-04-15 | $0.160635 | $0.155816 | $0.165454 |
2027-04-16 | $0.155842 | $0.151167 | $0.160518 |
2027-04-17 | $0.153117 | $0.148524 | $0.157711 |
2027-04-18 | $0.148549 | $0.144092 | $0.153005 |
2027-04-19 | $0.153186 | $0.148591 | $0.157782 |
2027-04-20 | $0.157969 | $0.153230 | $0.162708 |
2027-04-21 | $0.153255 | $0.148658 | $0.157853 |
2027-04-22 | $0.151885 | $0.147328 | $0.156441 |
2027-04-23 | $0.156627 | $0.151928 | $0.161326 |
2027-04-24 | $0.161517 | $0.156671 | $0.166362 |
2027-04-25 | $0.166559 | $0.161563 | $0.171556 |
2027-04-26 | $0.171759 | $0.166607 | $0.176912 |
2027-04-27 | $0.166634 | $0.161635 | $0.171634 |
2027-04-28 | $0.161662 | $0.156813 | $0.166512 |
2027-04-29 | $0.166710 | $0.161708 | $0.171711 |
2027-04-30 | $0.164196 | $0.159270 | $0.169122 |
2027 May | |||
2027-05-01 | $0.159297 | $0.154518 | $0.164076 |
2027-05-02 | $0.160536 | $0.155720 | $0.165352 |
2027-05-03 | $0.160471 | $0.155656 | $0.165285 |
2027-05-04 | $0.163121 | $0.158228 | $0.168015 |
2027-05-05 | $0.159223 | $0.154447 | $0.164000 |
2027-05-06 | $0.154472 | $0.149838 | $0.159107 |
2027-05-07 | $0.149863 | $0.145367 | $0.154359 |
2027-05-08 | $0.154542 | $0.149906 | $0.159178 |
2027-05-09 | $0.158314 | $0.153564 | $0.163063 |
2027-05-10 | $0.153590 | $0.148982 | $0.158198 |
2027-05-11 | $0.149007 | $0.144537 | $0.153477 |
2027-05-12 | $0.144561 | $0.140224 | $0.148898 |
2027-05-13 | $0.149074 | $0.144602 | $0.153546 |
2027-05-14 | $0.144626 | $0.140287 | $0.148965 |
2027-05-15 | $0.140311 | $0.136101 | $0.144520 |
2027-05-16 | $0.136124 | $0.132040 | $0.140208 |
2027-05-17 | $0.138471 | $0.134317 | $0.142625 |
2027-05-18 | $0.139736 | $0.135544 | $0.143928 |
2027-05-19 | $0.136030 | $0.131949 | $0.140111 |
2027-05-20 | $0.138115 | $0.133972 | $0.142258 |
2027-05-21 | $0.133994 | $0.129974 | $0.138014 |
2027-05-22 | $0.138177 | $0.134032 | $0.142323 |
2027-05-23 | $0.135297 | $0.131238 | $0.139356 |
2027-05-24 | $0.135769 | $0.131696 | $0.139843 |
2027-05-25 | $0.131718 | $0.127767 | $0.135670 |
2027-05-26 | $0.135831 | $0.131756 | $0.139906 |
2027-05-27 | $0.134449 | $0.130415 | $0.138482 |
2027-05-28 | $0.132078 | $0.128116 | $0.136041 |
2027-05-29 | $0.130665 | $0.126745 | $0.134585 |
2027-05-30 | $0.126766 | $0.122963 | $0.130569 |
2027-05-31 | $0.122984 | $0.119294 | $0.126673 |
2027 June | |||
2027-06-01 | $0.125244 | $0.121487 | $0.129002 |
2027-06-02 | $0.125290 | $0.121531 | $0.129048 |
2027-06-03 | $0.121551 | $0.117905 | $0.125198 |
2027-06-04 | $0.125346 | $0.121586 | $0.129107 |
2027-06-05 | $0.129260 | $0.125382 | $0.133137 |
2027-06-06 | $0.133295 | $0.129296 | $0.137294 |
2027-06-07 | $0.129318 | $0.125438 | $0.133197 |
2027-06-08 | $0.133355 | $0.129355 | $0.137356 |
2027-06-09 | $0.135129 | $0.131075 | $0.139182 |
2027-06-10 | $0.131097 | $0.127164 | $0.135029 |
2027-06-11 | $0.129284 | $0.125406 | $0.133163 |
2027-06-12 | $0.125427 | $0.121664 | $0.129190 |
2027-06-13 | $0.121684 | $0.118034 | $0.125335 |
2027-06-14 | $0.118053 | $0.114512 | $0.121595 |
2027-06-15 | $0.121739 | $0.118087 | $0.125391 |
2027-06-16 | $0.121475 | $0.117831 | $0.125120 |
2027-06-17 | $0.117851 | $0.114315 | $0.121386 |
2027-06-18 | $0.120672 | $0.117052 | $0.124292 |
2027-06-19 | $0.118409 | $0.114857 | $0.121962 |
2027-06-20 | $0.120832 | $0.117207 | $0.124457 |
2027-06-21 | $0.117226 | $0.113710 | $0.120743 |
2027-06-22 | $0.118135 | $0.114591 | $0.121679 |
2027-06-23 | $0.121812 | $0.118157 | $0.125466 |
2027-06-24 | $0.118177 | $0.114632 | $0.121722 |
2027-06-25 | $0.115706 | $0.112235 | $0.119178 |
2027-06-26 | $0.115331 | $0.111871 | $0.118791 |
2027-06-27 | $0.118932 | $0.115364 | $0.122500 |
2027-06-28 | $0.120513 | $0.116898 | $0.124128 |
2027-06-29 | $0.122043 | $0.118382 | $0.125704 |
2027-06-30 | $0.123295 | $0.119596 | $0.126994 |
2027 July | |||
2027-07-01 | $0.119759 | $0.116167 | $0.123352 |
2027-07-02 | $0.116186 | $0.112700 | $0.119671 |
2027-07-03 | $0.112719 | $0.109338 | $0.116101 |
2027-07-04 | $0.109356 | $0.106075 | $0.112636 |
2027-07-05 | $0.110356 | $0.107045 | $0.113666 |
2027-07-06 | $0.111926 | $0.108569 | $0.115284 |
2027-07-07 | $0.111538 | $0.108192 | $0.114884 |
2027-07-08 | $0.108588 | $0.105330 | $0.111845 |
2027-07-09 | $0.109781 | $0.106487 | $0.113074 |
2027-07-10 | $0.107899 | $0.104662 | $0.111136 |
2027-07-11 | $0.104679 | $0.101539 | $0.107820 |
2027-07-12 | $0.107947 | $0.104709 | $0.111186 |
2027-07-13 | $0.104726 | $0.101585 | $0.107868 |
2027-07-14 | $0.107996 | $0.104756 | $0.111236 |
2027-07-15 | $0.111144 | $0.107810 | $0.114478 |
2027-07-16 | $0.108322 | $0.105073 | $0.111572 |
2027-07-17 | $0.111704 | $0.108353 | $0.115055 |
2027-07-18 | $0.108817 | $0.105553 | $0.112082 |
2027-07-19 | $0.105571 | $0.102403 | $0.108738 |
2027-07-20 | $0.104973 | $0.101824 | $0.108122 |
2027-07-21 | $0.108250 | $0.105003 | $0.111498 |
2027-07-22 | $0.110446 | $0.107133 | $0.113760 |
2027-07-23 | $0.110023 | $0.106723 | $0.113324 |
2027-07-24 | $0.113178 | $0.109783 | $0.116573 |
2027-07-25 | $0.112671 | $0.109291 | $0.116051 |
2027-07-26 | $0.116189 | $0.112703 | $0.119674 |
2027-07-27 | $0.112722 | $0.109340 | $0.116103 |
2027-07-28 | $0.116241 | $0.112754 | $0.119728 |
2027-07-29 | $0.119870 | $0.116274 | $0.123466 |
2027-07-30 | $0.116880 | $0.113373 | $0.120386 |
2027-07-31 | $0.118455 | $0.114902 | $0.122009 |
2027 August | |||
2027-08-01 | $0.116495 | $0.113000 | $0.119990 |
2027-08-02 | $0.115544 | $0.112078 | $0.119011 |
2027-08-03 | $0.112436 | $0.109063 | $0.115809 |
2027-08-04 | $0.115932 | $0.112454 | $0.119410 |
2027-08-05 | $0.113351 | $0.109950 | $0.116751 |
2027-08-06 | $0.110923 | $0.107595 | $0.114250 |
2027-08-07 | $0.107613 | $0.104384 | $0.110841 |
2027-08-08 | $0.107087 | $0.103874 | $0.110299 |
2027-08-09 | $0.108241 | $0.104993 | $0.111488 |
2027-08-10 | $0.111620 | $0.108271 | $0.114969 |
2027-08-11 | $0.115105 | $0.111652 | $0.118558 |
2027-08-12 | $0.118698 | $0.115137 | $0.122259 |
2027-08-13 | $0.122404 | $0.118732 | $0.126076 |
2027-08-14 | $0.119783 | $0.116190 | $0.123377 |
2027-08-15 | $0.116209 | $0.112723 | $0.119696 |
2027-08-16 | $0.119837 | $0.116242 | $0.123432 |
2027-08-17 | $0.116262 | $0.112774 | $0.119749 |
2027-08-18 | $0.114572 | $0.111135 | $0.118009 |
2027-08-19 | $0.111154 | $0.107819 | $0.114488 |
2027-08-20 | $0.110091 | $0.106789 | $0.113394 |
2027-08-21 | $0.109145 | $0.105871 | $0.112419 |
2027-08-22 | $0.112446 | $0.109073 | $0.115820 |
2027-08-23 | $0.111685 | $0.108335 | $0.115036 |
2027-08-24 | $0.115172 | $0.111717 | $0.118627 |
2027-08-25 | $0.118768 | $0.115205 | $0.122331 |
2027-08-26 | $0.115224 | $0.111767 | $0.118681 |
2027-08-27 | $0.112225 | $0.108858 | $0.115591 |
2027-08-28 | $0.112970 | $0.109581 | $0.116359 |
2027-08-29 | $0.109998 | $0.106698 | $0.113298 |
2027-08-30 | $0.111943 | $0.108585 | $0.115302 |
2027-08-31 | $0.112772 | $0.109389 | $0.116155 |
2027 September | |||
2027-09-01 | $0.109407 | $0.106125 | $0.112689 |
2027-09-02 | $0.106142 | $0.102958 | $0.109327 |
2027-09-03 | $0.108516 | $0.105261 | $0.111772 |
2027-09-04 | $0.109689 | $0.106398 | $0.112979 |
2027-09-05 | $0.111746 | $0.108393 | $0.115098 |
2027-09-06 | $0.112323 | $0.108953 | $0.115692 |
2027-09-07 | $0.108971 | $0.105702 | $0.112240 |
2027-09-08 | $0.105874 | $0.102698 | $0.109050 |
2027-09-09 | $0.108343 | $0.105093 | $0.111593 |
2027-09-10 | $0.108780 | $0.105517 | $0.112044 |
2027-09-11 | $0.110417 | $0.107104 | $0.113729 |
2027-09-12 | $0.113864 | $0.110448 | $0.117280 |
2027-09-13 | $0.114089 | $0.110667 | $0.117512 |
2027-09-14 | $0.110685 | $0.107364 | $0.114006 |
2027-09-15 | $0.107382 | $0.104161 | $0.110604 |
2027-09-16 | $0.109759 | $0.106466 | $0.113052 |
2027-09-17 | $0.106595 | $0.103398 | $0.109793 |
2027-09-18 | $0.107055 | $0.103844 | $0.110267 |
2027-09-19 | $0.107965 | $0.104726 | $0.111203 |
2027-09-20 | $0.104743 | $0.101601 | $0.107885 |
2027-09-21 | $0.103251 | $0.100154 | $0.106349 |
2027-09-22 | $0.102826 | $0.099741 | $0.105911 |
2027-09-23 | $0.101458 | $0.098414 | $0.104502 |
2027-09-24 | $0.098431 | $0.095478 | $0.101384 |
2027-09-25 | $0.097737 | $0.094805 | $0.100669 |
2027-09-26 | $0.100788 | $0.097765 | $0.103812 |
2027-09-27 | $0.101998 | $0.098938 | $0.105057 |
2027-09-28 | $0.099921 | $0.096923 | $0.102919 |
2027-09-29 | $0.096940 | $0.094031 | $0.099848 |
2027-09-30 | $0.098324 | $0.095374 | $0.101274 |
2027 October | |||
2027-10-01 | $0.098933 | $0.095965 | $0.101901 |
2027-10-02 | $0.102022 | $0.098961 | $0.105082 |
2027-10-03 | $0.101706 | $0.098655 | $0.104757 |
2027-10-04 | $0.098671 | $0.095711 | $0.101631 |
2027-10-05 | $0.101752 | $0.098699 | $0.104804 |
2027-10-06 | $0.103789 | $0.100676 | $0.106903 |
2027-10-07 | $0.100728 | $0.097706 | $0.103750 |
2027-10-08 | $0.100304 | $0.097295 | $0.103314 |
2027-10-09 | $0.103436 | $0.100333 | $0.106539 |
2027-10-10 | $0.100367 | $0.097356 | $0.103378 |
2027-10-11 | $0.103498 | $0.100393 | $0.106603 |
2027-10-12 | $0.106729 | $0.103527 | $0.109931 |
2027-10-13 | $0.110061 | $0.106760 | $0.113363 |
2027-10-14 | $0.112782 | $0.109399 | $0.116166 |
2027-10-15 | $0.112787 | $0.109403 | $0.116171 |
2027-10-16 | $0.116308 | $0.112819 | $0.119797 |
2027-10-17 | $0.112838 | $0.109453 | $0.116223 |
2027-10-18 | $0.114289 | $0.110860 | $0.117717 |
2027-10-19 | $0.112986 | $0.109596 | $0.116376 |
2027-10-20 | $0.116514 | $0.113018 | $0.120009 |
2027-10-21 | $0.113037 | $0.109646 | $0.116428 |
2027-10-22 | $0.115711 | $0.112239 | $0.119182 |
2027-10-23 | $0.119323 | $0.115744 | $0.122903 |
2027-10-24 | $0.115763 | $0.112290 | $0.119236 |
2027-10-25 | $0.116068 | $0.112586 | $0.119550 |
2027-10-26 | $0.112605 | $0.109227 | $0.115983 |
2027-10-27 | $0.109245 | $0.105968 | $0.112522 |
2027-10-28 | $0.112656 | $0.109276 | $0.116035 |
2027-10-29 | $0.116173 | $0.112688 | $0.119658 |
2027-10-30 | $0.114236 | $0.110809 | $0.117664 |
2027-10-31 | $0.110828 | $0.107503 | $0.114153 |
2027 November | |||
2027-11-01 | $0.107521 | $0.104295 | $0.110747 |
2027-11-02 | $0.110878 | $0.107551 | $0.114204 |
2027-11-03 | $0.107569 | $0.104342 | $0.110796 |
2027-11-04 | $0.104360 | $0.101229 | $0.107490 |
2027-11-05 | $0.101513 | $0.098468 | $0.104559 |
2027-11-06 | $0.104682 | $0.101542 | $0.107823 |
2027-11-07 | $0.101832 | $0.098777 | $0.104887 |
2027-11-08 | $0.098793 | $0.095829 | $0.101757 |
2027-11-09 | $0.101878 | $0.098821 | $0.104934 |
2027-11-10 | $0.105058 | $0.101907 | $0.108210 |
2027-11-11 | $0.103611 | $0.100503 | $0.106719 |
2027-11-12 | $0.102230 | $0.099164 | $0.105297 |
2027-11-13 | $0.103916 | $0.100798 | $0.107033 |
2027-11-14 | $0.101655 | $0.098605 | $0.104704 |
2027-11-15 | $0.100338 | $0.097328 | $0.103348 |
2027-11-16 | $0.097344 | $0.094424 | $0.100265 |
2027-11-17 | $0.095770 | $0.092897 | $0.098643 |
2027-11-18 | $0.097073 | $0.094161 | $0.099985 |
2027-11-19 | $0.094177 | $0.091351 | $0.097002 |
2027-11-20 | $0.095618 | $0.092749 | $0.098486 |
2027-11-21 | $0.094747 | $0.091904 | $0.097589 |
2027-11-22 | $0.096033 | $0.093152 | $0.098914 |
2027-11-23 | $0.097065 | $0.094153 | $0.099977 |
2027-11-24 | $0.096489 | $0.093594 | $0.099383 |
2027-11-25 | $0.097634 | $0.094705 | $0.100563 |
2027-11-26 | $0.095672 | $0.092801 | $0.098542 |
2027-11-27 | $0.096927 | $0.094020 | $0.099835 |
2027-11-28 | $0.097332 | $0.094412 | $0.100252 |
2027-11-29 | $0.096447 | $0.093553 | $0.099340 |
2027-11-30 | $0.095894 | $0.093017 | $0.098771 |
2027 December | |||
2027-12-01 | $0.096248 | $0.093361 | $0.099136 |
2027-12-02 | $0.094089 | $0.091266 | $0.096912 |
2027-12-03 | $0.093594 | $0.090786 | $0.096401 |
2027-12-04 | $0.095083 | $0.092231 | $0.097936 |
2027-12-05 | $0.095443 | $0.092580 | $0.098306 |
2027-12-06 | $0.098314 | $0.095364 | $0.101263 |
2027-12-07 | $0.097445 | $0.094522 | $0.100368 |
2027-12-08 | $0.096301 | $0.093412 | $0.099190 |
2027-12-09 | $0.094377 | $0.091546 | $0.097208 |
2027-12-10 | $0.092592 | $0.089814 | $0.095370 |
2027-12-11 | $0.093116 | $0.090323 | $0.095909 |
2027-12-12 | $0.092278 | $0.089509 | $0.095046 |
2027-12-13 | $0.092213 | $0.089447 | $0.094980 |
2027-12-14 | $0.089462 | $0.086778 | $0.092146 |
2027-12-15 | $0.090696 | $0.087975 | $0.093417 |
2027-12-16 | $0.088611 | $0.085953 | $0.091269 |
2027-12-17 | $0.089072 | $0.086400 | $0.091744 |
2027-12-18 | $0.088900 | $0.086233 | $0.091567 |
2027-12-19 | $0.086247 | $0.083660 | $0.088835 |
2027-12-20 | $0.084401 | $0.081869 | $0.086933 |
2027-12-21 | $0.085142 | $0.082587 | $0.087696 |
2027-12-22 | $0.087800 | $0.085166 | $0.090434 |
2027-12-23 | $0.085928 | $0.083350 | $0.088505 |
2027-12-24 | $0.083364 | $0.080863 | $0.085865 |
2027-12-25 | $0.085052 | $0.082501 | $0.087604 |
2027-12-26 | $0.087527 | $0.084901 | $0.090152 |
2027-12-27 | $0.085959 | $0.083380 | $0.088537 |
2027-12-28 | $0.085839 | $0.083264 | $0.088415 |
2027-12-29 | $0.088519 | $0.085864 | $0.091175 |
2027-12-30 | $0.091283 | $0.088544 | $0.094021 |
2027-12-31 | $0.089899 | $0.087202 | $0.092596 |