Place anything here or remove it.

Place anything here you want

Today: August 10, 2025
> Page 3: Wrapped HBAR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.142053 $0.137791 $0.146315
2027-01-02 $0.143600 $0.139292 $0.147908
2027-01-03 $0.148083 $0.143640 $0.152525
2027-01-04 $0.148646 $0.144186 $0.153105
2027-01-05 $0.146767 $0.142364 $0.151170
2027-01-06 $0.147601 $0.143173 $0.152029
2027-01-07 $0.143197 $0.138901 $0.147493
2027-01-08 $0.138925 $0.134757 $0.143092
2027-01-09 $0.136102 $0.132019 $0.140185
2027-01-10 $0.135773 $0.131700 $0.139846
2027-01-11 $0.140012 $0.135812 $0.144212
2027-01-12 $0.136116 $0.132033 $0.140200
2027-01-13 $0.138650 $0.134490 $0.142809
2027-01-14 $0.135352 $0.131292 $0.139413
2027-01-15 $0.133996 $0.129976 $0.138016
2027-01-16 $0.129998 $0.126098 $0.133897
2027-01-17 $0.129678 $0.125788 $0.133568
2027-01-18 $0.132864 $0.128878 $0.136850
2027-01-19 $0.133028 $0.129038 $0.137019
2027-01-20 $0.131790 $0.127836 $0.135744
2027-01-21 $0.135904 $0.131827 $0.139982
2027-01-22 $0.140147 $0.135943 $0.144352
2027-01-23 $0.135966 $0.131887 $0.140045
2027-01-24 $0.131909 $0.127951 $0.135866
2027-01-25 $0.133500 $0.129495 $0.137505
2027-01-26 $0.137668 $0.133538 $0.141798
2027-01-27 $0.141966 $0.137707 $0.146225
2027-01-28 $0.137730 $0.133598 $0.141862
2027-01-29 $0.137017 $0.132907 $0.141128
2027-01-30 $0.133679 $0.129668 $0.137689
2027-01-31 $0.133686 $0.129675 $0.137696
2027 February
2027-02-01 $0.129697 $0.125806 $0.133588
2027-02-02 $0.130991 $0.127062 $0.134921
2027-02-03 $0.133315 $0.129316 $0.137315
2027-02-04 $0.132932 $0.128945 $0.136920
2027-02-05 $0.134864 $0.130818 $0.138910
2027-02-06 $0.132649 $0.128670 $0.136629
2027-02-07 $0.128691 $0.124831 $0.132552
2027-02-08 $0.126166 $0.122381 $0.129951
2027-02-09 $0.124049 $0.120328 $0.127771
2027-02-10 $0.120348 $0.116737 $0.123958
2027-02-11 $0.119389 $0.115808 $0.122971
2027-02-12 $0.123117 $0.119423 $0.126810
2027-02-13 $0.126960 $0.123152 $0.130769
2027-02-14 $0.127136 $0.123322 $0.130950
2027-02-15 $0.131105 $0.127172 $0.135038
2027-02-16 $0.132407 $0.128435 $0.136379
2027-02-17 $0.136541 $0.132444 $0.140637
2027-02-18 $0.140803 $0.136579 $0.145028
2027-02-19 $0.145199 $0.140843 $0.149555
2027-02-20 $0.140867 $0.136641 $0.145093
2027-02-21 $0.145265 $0.140907 $0.149623
2027-02-22 $0.149800 $0.145306 $0.154294
2027-02-23 $0.154477 $0.149843 $0.159111
2027-02-24 $0.153506 $0.148901 $0.158111
2027-02-25 $0.158298 $0.153549 $0.163047
2027-02-26 $0.153575 $0.148968 $0.158182
2027-02-27 $0.148992 $0.144523 $0.153462
2027-02-28 $0.153644 $0.149035 $0.158253
2027 March
2027-03-01 $0.158441 $0.153688 $0.163194
2027-03-02 $0.163388 $0.158486 $0.168289
2027-03-03 $0.158512 $0.153757 $0.163268
2027-03-04 $0.153783 $0.149169 $0.158396
2027-03-05 $0.158582 $0.153824 $0.163339
2027-03-06 $0.161801 $0.156947 $0.166655
2027-03-07 $0.165319 $0.160359 $0.170278
2027-03-08 $0.170480 $0.165366 $0.175595
2027-03-09 $0.165393 $0.160432 $0.170355
2027-03-10 $0.170557 $0.165440 $0.175674
2027-03-11 $0.175882 $0.170605 $0.181158
2027-03-12 $0.179912 $0.174515 $0.185310
2027-03-13 $0.174544 $0.169308 $0.179781
2027-03-14 $0.175992 $0.170712 $0.181272
2027-03-15 $0.181487 $0.176042 $0.186931
2027-03-16 $0.176072 $0.170789 $0.181354
2027-03-17 $0.173207 $0.168011 $0.178403
2027-03-18 $0.168039 $0.162998 $0.173080
2027-03-19 $0.172852 $0.167666 $0.178037
2027-03-20 $0.178248 $0.172901 $0.183596
2027-03-21 $0.173447 $0.168244 $0.178651
2027-03-22 $0.178863 $0.173497 $0.184228
2027-03-23 $0.173526 $0.168320 $0.178731
2027-03-24 $0.174621 $0.169383 $0.179860
2027-03-25 $0.169411 $0.164328 $0.174493
2027-03-26 $0.170919 $0.165791 $0.176046
2027-03-27 $0.165819 $0.160844 $0.170793
2027-03-28 $0.164162 $0.159237 $0.169087
2027-03-29 $0.165092 $0.160139 $0.170045
2027-03-30 $0.160166 $0.155361 $0.164971
2027-03-31 $0.165166 $0.160211 $0.170121
2027 April
2027-04-01 $0.170323 $0.165213 $0.175433
2027-04-02 $0.175641 $0.170371 $0.180910
2027-04-03 $0.170400 $0.165288 $0.175512
2027-04-04 $0.165315 $0.160356 $0.170275
2027-04-05 $0.160383 $0.155571 $0.165194
2027-04-06 $0.165390 $0.160428 $0.170352
2027-04-07 $0.160455 $0.155641 $0.165269
2027-04-08 $0.159817 $0.155023 $0.164612
2027-04-09 $0.155049 $0.150397 $0.159700
2027-04-10 $0.159889 $0.155093 $0.164686
2027-04-11 $0.158453 $0.153699 $0.163206
2027-04-12 $0.163400 $0.158498 $0.168302
2027-04-13 $0.159771 $0.154978 $0.164564
2027-04-14 $0.157269 $0.152551 $0.161987
2027-04-15 $0.160635 $0.155816 $0.165454
2027-04-16 $0.155842 $0.151167 $0.160518
2027-04-17 $0.153117 $0.148524 $0.157711
2027-04-18 $0.148549 $0.144092 $0.153005
2027-04-19 $0.153186 $0.148591 $0.157782
2027-04-20 $0.157969 $0.153230 $0.162708
2027-04-21 $0.153255 $0.148658 $0.157853
2027-04-22 $0.151885 $0.147328 $0.156441
2027-04-23 $0.156627 $0.151928 $0.161326
2027-04-24 $0.161517 $0.156671 $0.166362
2027-04-25 $0.166559 $0.161563 $0.171556
2027-04-26 $0.171759 $0.166607 $0.176912
2027-04-27 $0.166634 $0.161635 $0.171634
2027-04-28 $0.161662 $0.156813 $0.166512
2027-04-29 $0.166710 $0.161708 $0.171711
2027-04-30 $0.164196 $0.159270 $0.169122
2027 May
2027-05-01 $0.159297 $0.154518 $0.164076
2027-05-02 $0.160536 $0.155720 $0.165352
2027-05-03 $0.160471 $0.155656 $0.165285
2027-05-04 $0.163121 $0.158228 $0.168015
2027-05-05 $0.159223 $0.154447 $0.164000
2027-05-06 $0.154472 $0.149838 $0.159107
2027-05-07 $0.149863 $0.145367 $0.154359
2027-05-08 $0.154542 $0.149906 $0.159178
2027-05-09 $0.158314 $0.153564 $0.163063
2027-05-10 $0.153590 $0.148982 $0.158198
2027-05-11 $0.149007 $0.144537 $0.153477
2027-05-12 $0.144561 $0.140224 $0.148898
2027-05-13 $0.149074 $0.144602 $0.153546
2027-05-14 $0.144626 $0.140287 $0.148965
2027-05-15 $0.140311 $0.136101 $0.144520
2027-05-16 $0.136124 $0.132040 $0.140208
2027-05-17 $0.138471 $0.134317 $0.142625
2027-05-18 $0.139736 $0.135544 $0.143928
2027-05-19 $0.136030 $0.131949 $0.140111
2027-05-20 $0.138115 $0.133972 $0.142258
2027-05-21 $0.133994 $0.129974 $0.138014
2027-05-22 $0.138177 $0.134032 $0.142323
2027-05-23 $0.135297 $0.131238 $0.139356
2027-05-24 $0.135769 $0.131696 $0.139843
2027-05-25 $0.131718 $0.127767 $0.135670
2027-05-26 $0.135831 $0.131756 $0.139906
2027-05-27 $0.134449 $0.130415 $0.138482
2027-05-28 $0.132078 $0.128116 $0.136041
2027-05-29 $0.130665 $0.126745 $0.134585
2027-05-30 $0.126766 $0.122963 $0.130569
2027-05-31 $0.122984 $0.119294 $0.126673
2027 June
2027-06-01 $0.125244 $0.121487 $0.129002
2027-06-02 $0.125290 $0.121531 $0.129048
2027-06-03 $0.121551 $0.117905 $0.125198
2027-06-04 $0.125346 $0.121586 $0.129107
2027-06-05 $0.129260 $0.125382 $0.133137
2027-06-06 $0.133295 $0.129296 $0.137294
2027-06-07 $0.129318 $0.125438 $0.133197
2027-06-08 $0.133355 $0.129355 $0.137356
2027-06-09 $0.135129 $0.131075 $0.139182
2027-06-10 $0.131097 $0.127164 $0.135029
2027-06-11 $0.129284 $0.125406 $0.133163
2027-06-12 $0.125427 $0.121664 $0.129190
2027-06-13 $0.121684 $0.118034 $0.125335
2027-06-14 $0.118053 $0.114512 $0.121595
2027-06-15 $0.121739 $0.118087 $0.125391
2027-06-16 $0.121475 $0.117831 $0.125120
2027-06-17 $0.117851 $0.114315 $0.121386
2027-06-18 $0.120672 $0.117052 $0.124292
2027-06-19 $0.118409 $0.114857 $0.121962
2027-06-20 $0.120832 $0.117207 $0.124457
2027-06-21 $0.117226 $0.113710 $0.120743
2027-06-22 $0.118135 $0.114591 $0.121679
2027-06-23 $0.121812 $0.118157 $0.125466
2027-06-24 $0.118177 $0.114632 $0.121722
2027-06-25 $0.115706 $0.112235 $0.119178
2027-06-26 $0.115331 $0.111871 $0.118791
2027-06-27 $0.118932 $0.115364 $0.122500
2027-06-28 $0.120513 $0.116898 $0.124128
2027-06-29 $0.122043 $0.118382 $0.125704
2027-06-30 $0.123295 $0.119596 $0.126994
2027 July
2027-07-01 $0.119759 $0.116167 $0.123352
2027-07-02 $0.116186 $0.112700 $0.119671
2027-07-03 $0.112719 $0.109338 $0.116101
2027-07-04 $0.109356 $0.106075 $0.112636
2027-07-05 $0.110356 $0.107045 $0.113666
2027-07-06 $0.111926 $0.108569 $0.115284
2027-07-07 $0.111538 $0.108192 $0.114884
2027-07-08 $0.108588 $0.105330 $0.111845
2027-07-09 $0.109781 $0.106487 $0.113074
2027-07-10 $0.107899 $0.104662 $0.111136
2027-07-11 $0.104679 $0.101539 $0.107820
2027-07-12 $0.107947 $0.104709 $0.111186
2027-07-13 $0.104726 $0.101585 $0.107868
2027-07-14 $0.107996 $0.104756 $0.111236
2027-07-15 $0.111144 $0.107810 $0.114478
2027-07-16 $0.108322 $0.105073 $0.111572
2027-07-17 $0.111704 $0.108353 $0.115055
2027-07-18 $0.108817 $0.105553 $0.112082
2027-07-19 $0.105571 $0.102403 $0.108738
2027-07-20 $0.104973 $0.101824 $0.108122
2027-07-21 $0.108250 $0.105003 $0.111498
2027-07-22 $0.110446 $0.107133 $0.113760
2027-07-23 $0.110023 $0.106723 $0.113324
2027-07-24 $0.113178 $0.109783 $0.116573
2027-07-25 $0.112671 $0.109291 $0.116051
2027-07-26 $0.116189 $0.112703 $0.119674
2027-07-27 $0.112722 $0.109340 $0.116103
2027-07-28 $0.116241 $0.112754 $0.119728
2027-07-29 $0.119870 $0.116274 $0.123466
2027-07-30 $0.116880 $0.113373 $0.120386
2027-07-31 $0.118455 $0.114902 $0.122009
2027 August
2027-08-01 $0.116495 $0.113000 $0.119990
2027-08-02 $0.115544 $0.112078 $0.119011
2027-08-03 $0.112436 $0.109063 $0.115809
2027-08-04 $0.115932 $0.112454 $0.119410
2027-08-05 $0.113351 $0.109950 $0.116751
2027-08-06 $0.110923 $0.107595 $0.114250
2027-08-07 $0.107613 $0.104384 $0.110841
2027-08-08 $0.107087 $0.103874 $0.110299
2027-08-09 $0.108241 $0.104993 $0.111488
2027-08-10 $0.111620 $0.108271 $0.114969
2027-08-11 $0.115105 $0.111652 $0.118558
2027-08-12 $0.118698 $0.115137 $0.122259
2027-08-13 $0.122404 $0.118732 $0.126076
2027-08-14 $0.119783 $0.116190 $0.123377
2027-08-15 $0.116209 $0.112723 $0.119696
2027-08-16 $0.119837 $0.116242 $0.123432
2027-08-17 $0.116262 $0.112774 $0.119749
2027-08-18 $0.114572 $0.111135 $0.118009
2027-08-19 $0.111154 $0.107819 $0.114488
2027-08-20 $0.110091 $0.106789 $0.113394
2027-08-21 $0.109145 $0.105871 $0.112419
2027-08-22 $0.112446 $0.109073 $0.115820
2027-08-23 $0.111685 $0.108335 $0.115036
2027-08-24 $0.115172 $0.111717 $0.118627
2027-08-25 $0.118768 $0.115205 $0.122331
2027-08-26 $0.115224 $0.111767 $0.118681
2027-08-27 $0.112225 $0.108858 $0.115591
2027-08-28 $0.112970 $0.109581 $0.116359
2027-08-29 $0.109998 $0.106698 $0.113298
2027-08-30 $0.111943 $0.108585 $0.115302
2027-08-31 $0.112772 $0.109389 $0.116155
2027 September
2027-09-01 $0.109407 $0.106125 $0.112689
2027-09-02 $0.106142 $0.102958 $0.109327
2027-09-03 $0.108516 $0.105261 $0.111772
2027-09-04 $0.109689 $0.106398 $0.112979
2027-09-05 $0.111746 $0.108393 $0.115098
2027-09-06 $0.112323 $0.108953 $0.115692
2027-09-07 $0.108971 $0.105702 $0.112240
2027-09-08 $0.105874 $0.102698 $0.109050
2027-09-09 $0.108343 $0.105093 $0.111593
2027-09-10 $0.108780 $0.105517 $0.112044
2027-09-11 $0.110417 $0.107104 $0.113729
2027-09-12 $0.113864 $0.110448 $0.117280
2027-09-13 $0.114089 $0.110667 $0.117512
2027-09-14 $0.110685 $0.107364 $0.114006
2027-09-15 $0.107382 $0.104161 $0.110604
2027-09-16 $0.109759 $0.106466 $0.113052
2027-09-17 $0.106595 $0.103398 $0.109793
2027-09-18 $0.107055 $0.103844 $0.110267
2027-09-19 $0.107965 $0.104726 $0.111203
2027-09-20 $0.104743 $0.101601 $0.107885
2027-09-21 $0.103251 $0.100154 $0.106349
2027-09-22 $0.102826 $0.099741 $0.105911
2027-09-23 $0.101458 $0.098414 $0.104502
2027-09-24 $0.098431 $0.095478 $0.101384
2027-09-25 $0.097737 $0.094805 $0.100669
2027-09-26 $0.100788 $0.097765 $0.103812
2027-09-27 $0.101998 $0.098938 $0.105057
2027-09-28 $0.099921 $0.096923 $0.102919
2027-09-29 $0.096940 $0.094031 $0.099848
2027-09-30 $0.098324 $0.095374 $0.101274
2027 October
2027-10-01 $0.098933 $0.095965 $0.101901
2027-10-02 $0.102022 $0.098961 $0.105082
2027-10-03 $0.101706 $0.098655 $0.104757
2027-10-04 $0.098671 $0.095711 $0.101631
2027-10-05 $0.101752 $0.098699 $0.104804
2027-10-06 $0.103789 $0.100676 $0.106903
2027-10-07 $0.100728 $0.097706 $0.103750
2027-10-08 $0.100304 $0.097295 $0.103314
2027-10-09 $0.103436 $0.100333 $0.106539
2027-10-10 $0.100367 $0.097356 $0.103378
2027-10-11 $0.103498 $0.100393 $0.106603
2027-10-12 $0.106729 $0.103527 $0.109931
2027-10-13 $0.110061 $0.106760 $0.113363
2027-10-14 $0.112782 $0.109399 $0.116166
2027-10-15 $0.112787 $0.109403 $0.116171
2027-10-16 $0.116308 $0.112819 $0.119797
2027-10-17 $0.112838 $0.109453 $0.116223
2027-10-18 $0.114289 $0.110860 $0.117717
2027-10-19 $0.112986 $0.109596 $0.116376
2027-10-20 $0.116514 $0.113018 $0.120009
2027-10-21 $0.113037 $0.109646 $0.116428
2027-10-22 $0.115711 $0.112239 $0.119182
2027-10-23 $0.119323 $0.115744 $0.122903
2027-10-24 $0.115763 $0.112290 $0.119236
2027-10-25 $0.116068 $0.112586 $0.119550
2027-10-26 $0.112605 $0.109227 $0.115983
2027-10-27 $0.109245 $0.105968 $0.112522
2027-10-28 $0.112656 $0.109276 $0.116035
2027-10-29 $0.116173 $0.112688 $0.119658
2027-10-30 $0.114236 $0.110809 $0.117664
2027-10-31 $0.110828 $0.107503 $0.114153
2027 November
2027-11-01 $0.107521 $0.104295 $0.110747
2027-11-02 $0.110878 $0.107551 $0.114204
2027-11-03 $0.107569 $0.104342 $0.110796
2027-11-04 $0.104360 $0.101229 $0.107490
2027-11-05 $0.101513 $0.098468 $0.104559
2027-11-06 $0.104682 $0.101542 $0.107823
2027-11-07 $0.101832 $0.098777 $0.104887
2027-11-08 $0.098793 $0.095829 $0.101757
2027-11-09 $0.101878 $0.098821 $0.104934
2027-11-10 $0.105058 $0.101907 $0.108210
2027-11-11 $0.103611 $0.100503 $0.106719
2027-11-12 $0.102230 $0.099164 $0.105297
2027-11-13 $0.103916 $0.100798 $0.107033
2027-11-14 $0.101655 $0.098605 $0.104704
2027-11-15 $0.100338 $0.097328 $0.103348
2027-11-16 $0.097344 $0.094424 $0.100265
2027-11-17 $0.095770 $0.092897 $0.098643
2027-11-18 $0.097073 $0.094161 $0.099985
2027-11-19 $0.094177 $0.091351 $0.097002
2027-11-20 $0.095618 $0.092749 $0.098486
2027-11-21 $0.094747 $0.091904 $0.097589
2027-11-22 $0.096033 $0.093152 $0.098914
2027-11-23 $0.097065 $0.094153 $0.099977
2027-11-24 $0.096489 $0.093594 $0.099383
2027-11-25 $0.097634 $0.094705 $0.100563
2027-11-26 $0.095672 $0.092801 $0.098542
2027-11-27 $0.096927 $0.094020 $0.099835
2027-11-28 $0.097332 $0.094412 $0.100252
2027-11-29 $0.096447 $0.093553 $0.099340
2027-11-30 $0.095894 $0.093017 $0.098771
2027 December
2027-12-01 $0.096248 $0.093361 $0.099136
2027-12-02 $0.094089 $0.091266 $0.096912
2027-12-03 $0.093594 $0.090786 $0.096401
2027-12-04 $0.095083 $0.092231 $0.097936
2027-12-05 $0.095443 $0.092580 $0.098306
2027-12-06 $0.098314 $0.095364 $0.101263
2027-12-07 $0.097445 $0.094522 $0.100368
2027-12-08 $0.096301 $0.093412 $0.099190
2027-12-09 $0.094377 $0.091546 $0.097208
2027-12-10 $0.092592 $0.089814 $0.095370
2027-12-11 $0.093116 $0.090323 $0.095909
2027-12-12 $0.092278 $0.089509 $0.095046
2027-12-13 $0.092213 $0.089447 $0.094980
2027-12-14 $0.089462 $0.086778 $0.092146
2027-12-15 $0.090696 $0.087975 $0.093417
2027-12-16 $0.088611 $0.085953 $0.091269
2027-12-17 $0.089072 $0.086400 $0.091744
2027-12-18 $0.088900 $0.086233 $0.091567
2027-12-19 $0.086247 $0.083660 $0.088835
2027-12-20 $0.084401 $0.081869 $0.086933
2027-12-21 $0.085142 $0.082587 $0.087696
2027-12-22 $0.087800 $0.085166 $0.090434
2027-12-23 $0.085928 $0.083350 $0.088505
2027-12-24 $0.083364 $0.080863 $0.085865
2027-12-25 $0.085052 $0.082501 $0.087604
2027-12-26 $0.087527 $0.084901 $0.090152
2027-12-27 $0.085959 $0.083380 $0.088537
2027-12-28 $0.085839 $0.083264 $0.088415
2027-12-29 $0.088519 $0.085864 $0.091175
2027-12-30 $0.091283 $0.088544 $0.094021
2027-12-31 $0.089899 $0.087202 $0.092596