Wrapped HBAR Price Prediction and Forecast Data for 2026
Current Wrapped HBAR price: â–¼ 0.175739 USD (-3,75%)
> Page 1: Wrapped HBAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.160987 | $0.156157 | $0.165816 |
| 2026-01-02 | $0.159757 | $0.154964 | $0.164550 |
| 2026-01-03 | $0.160106 | $0.155303 | $0.164909 |
| 2026-01-04 | $0.155302 | $0.150643 | $0.159961 |
| 2026-01-05 | $0.150808 | $0.146283 | $0.155332 |
| 2026-01-06 | $0.146372 | $0.141981 | $0.150763 |
| 2026-01-07 | $0.150158 | $0.145653 | $0.154663 |
| 2026-01-08 | $0.150361 | $0.145850 | $0.154872 |
| 2026-01-09 | $0.150068 | $0.145566 | $0.154570 |
| 2026-01-10 | $0.150965 | $0.146436 | $0.155494 |
| 2026-01-11 | $0.153898 | $0.149281 | $0.158515 |
| 2026-01-12 | $0.154026 | $0.149405 | $0.158647 |
| 2026-01-13 | $0.159411 | $0.154629 | $0.164194 |
| 2026-01-14 | $0.154775 | $0.150131 | $0.159418 |
| 2026-01-15 | $0.159174 | $0.154399 | $0.163949 |
| 2026-01-16 | $0.155247 | $0.150590 | $0.159905 |
| 2026-01-17 | $0.159131 | $0.154357 | $0.163905 |
| 2026-01-18 | $0.160221 | $0.155414 | $0.165027 |
| 2026-01-19 | $0.165823 | $0.160848 | $0.170797 |
| 2026-01-20 | $0.168381 | $0.163329 | $0.173432 |
| 2026-01-21 | $0.164897 | $0.159950 | $0.169844 |
| 2026-01-22 | $0.159271 | $0.154493 | $0.164049 |
| 2026-01-23 | $0.161258 | $0.156420 | $0.166095 |
| 2026-01-24 | $0.155756 | $0.151083 | $0.160428 |
| 2026-01-25 | $0.156150 | $0.151465 | $0.160834 |
| 2026-01-26 | $0.157559 | $0.152833 | $0.162286 |
| 2026-01-27 | $0.155361 | $0.150700 | $0.160022 |
| 2026-01-28 | $0.158072 | $0.153330 | $0.162815 |
| 2026-01-29 | $0.161351 | $0.156511 | $0.166192 |
| 2026-01-30 | $0.158505 | $0.153750 | $0.163260 |
| 2026-01-31 | $0.156656 | $0.151956 | $0.161355 |
| 2026 February | |||
| 2026-02-01 | $0.154698 | $0.150057 | $0.159339 |
| 2026-02-02 | $0.157108 | $0.152395 | $0.161821 |
| 2026-02-03 | $0.159072 | $0.154299 | $0.163844 |
| 2026-02-04 | $0.159076 | $0.154304 | $0.163849 |
| 2026-02-05 | $0.158767 | $0.154004 | $0.163530 |
| 2026-02-06 | $0.164318 | $0.159388 | $0.169247 |
| 2026-02-07 | $0.160038 | $0.155236 | $0.164839 |
| 2026-02-08 | $0.165633 | $0.160664 | $0.170602 |
| 2026-02-09 | $0.161408 | $0.156566 | $0.166250 |
| 2026-02-10 | $0.156708 | $0.152006 | $0.161409 |
| 2026-02-11 | $0.151639 | $0.147090 | $0.156189 |
| 2026-02-12 | $0.151742 | $0.147190 | $0.156295 |
| 2026-02-13 | $0.152393 | $0.147822 | $0.156965 |
| 2026-02-14 | $0.157722 | $0.152990 | $0.162453 |
| 2026-02-15 | $0.163154 | $0.158259 | $0.168049 |
| 2026-02-16 | $0.157587 | $0.152860 | $0.162315 |
| 2026-02-17 | $0.152210 | $0.147644 | $0.156777 |
| 2026-02-18 | $0.151429 | $0.146886 | $0.155972 |
| 2026-02-19 | $0.156723 | $0.152022 | $0.161425 |
| 2026-02-20 | $0.151376 | $0.146835 | $0.155917 |
| 2026-02-21 | $0.151239 | $0.146702 | $0.155776 |
| 2026-02-22 | $0.146079 | $0.141696 | $0.150461 |
| 2026-02-23 | $0.151186 | $0.146651 | $0.155722 |
| 2026-02-24 | $0.146305 | $0.141916 | $0.150694 |
| 2026-02-25 | $0.144897 | $0.140550 | $0.149244 |
| 2026-02-26 | $0.142190 | $0.137925 | $0.146456 |
| 2026-02-27 | $0.144177 | $0.139851 | $0.148502 |
| 2026-02-28 | $0.139257 | $0.135080 | $0.143435 |
| 2026 March | |||
| 2026-03-01 | $0.140169 | $0.135964 | $0.144375 |
| 2026-03-02 | $0.135387 | $0.131325 | $0.139449 |
| 2026-03-03 | $0.131380 | $0.127439 | $0.135321 |
| 2026-03-04 | $0.126897 | $0.123090 | $0.130704 |
| 2026-03-05 | $0.126193 | $0.122407 | $0.129979 |
| 2026-03-06 | $0.123882 | $0.120166 | $0.127599 |
| 2026-03-07 | $0.123028 | $0.119337 | $0.126719 |
| 2026-03-08 | $0.125221 | $0.121464 | $0.128977 |
| 2026-03-09 | $0.124712 | $0.120970 | $0.128453 |
| 2026-03-10 | $0.126403 | $0.122611 | $0.130195 |
| 2026-03-11 | $0.126770 | $0.122967 | $0.130573 |
| 2026-03-12 | $0.124943 | $0.121194 | $0.128691 |
| 2026-03-13 | $0.122358 | $0.118688 | $0.126029 |
| 2026-03-14 | $0.118184 | $0.114638 | $0.121729 |
| 2026-03-15 | $0.120331 | $0.116721 | $0.123941 |
| 2026-03-16 | $0.124539 | $0.120803 | $0.128275 |
| 2026-03-17 | $0.128893 | $0.125026 | $0.132760 |
| 2026-03-18 | $0.128723 | $0.124862 | $0.132585 |
| 2026-03-19 | $0.127838 | $0.124003 | $0.131673 |
| 2026-03-20 | $0.124446 | $0.120713 | $0.128180 |
| 2026-03-21 | $0.124938 | $0.121190 | $0.128686 |
| 2026-03-22 | $0.126016 | $0.122236 | $0.129797 |
| 2026-03-23 | $0.124868 | $0.121122 | $0.128614 |
| 2026-03-24 | $0.125074 | $0.121321 | $0.128826 |
| 2026-03-25 | $0.125420 | $0.121658 | $0.129183 |
| 2026-03-26 | $0.127753 | $0.123920 | $0.131585 |
| 2026-03-27 | $0.124890 | $0.121143 | $0.128636 |
| 2026-03-28 | $0.125845 | $0.122070 | $0.129620 |
| 2026-03-29 | $0.123211 | $0.119514 | $0.126907 |
| 2026-03-30 | $0.122134 | $0.118470 | $0.125798 |
| 2026-03-31 | $0.123165 | $0.119470 | $0.126860 |
| 2026 April | |||
| 2026-04-01 | $0.123153 | $0.119459 | $0.126848 |
| 2026-04-02 | $0.123657 | $0.119947 | $0.127367 |
| 2026-04-03 | $0.127014 | $0.123204 | $0.130825 |
| 2026-04-04 | $0.124332 | $0.120602 | $0.128062 |
| 2026-04-05 | $0.123239 | $0.119542 | $0.126937 |
| 2026-04-06 | $0.121204 | $0.117568 | $0.124840 |
| 2026-04-07 | $0.120098 | $0.116496 | $0.123701 |
| 2026-04-08 | $0.120417 | $0.116805 | $0.124030 |
| 2026-04-09 | $0.119961 | $0.116362 | $0.123560 |
| 2026-04-10 | $0.119506 | $0.115921 | $0.123091 |
| 2026-04-11 | $0.116143 | $0.112658 | $0.119627 |
| 2026-04-12 | $0.117061 | $0.113549 | $0.120573 |
| 2026-04-13 | $0.115552 | $0.112086 | $0.119019 |
| 2026-04-14 | $0.113096 | $0.109704 | $0.116489 |
| 2026-04-15 | $0.115814 | $0.112339 | $0.119288 |
| 2026-04-16 | $0.116088 | $0.112605 | $0.119570 |
| 2026-04-17 | $0.116125 | $0.112642 | $0.119609 |
| 2026-04-18 | $0.117754 | $0.114221 | $0.121286 |
| 2026-04-19 | $0.115674 | $0.112204 | $0.119145 |
| 2026-04-20 | $0.118388 | $0.114836 | $0.121940 |
| 2026-04-21 | $0.114854 | $0.111408 | $0.118299 |
| 2026-04-22 | $0.117775 | $0.114242 | $0.121309 |
| 2026-04-23 | $0.121738 | $0.118086 | $0.125390 |
| 2026-04-24 | $0.124819 | $0.121074 | $0.128563 |
| 2026-04-25 | $0.128652 | $0.124793 | $0.132512 |
| 2026-04-26 | $0.128491 | $0.124636 | $0.132346 |
| 2026-04-27 | $0.128674 | $0.124814 | $0.132534 |
| 2026-04-28 | $0.132720 | $0.128738 | $0.136702 |
| 2026-04-29 | $0.128192 | $0.124346 | $0.132037 |
| 2026-04-30 | $0.129875 | $0.125978 | $0.133771 |
| 2026 May | |||
| 2026-05-01 | $0.131788 | $0.127834 | $0.135741 |
| 2026-05-02 | $0.133933 | $0.129915 | $0.137951 |
| 2026-05-03 | $0.130646 | $0.126726 | $0.134565 |
| 2026-05-04 | $0.133880 | $0.129863 | $0.137896 |
| 2026-05-05 | $0.136188 | $0.132102 | $0.140274 |
| 2026-05-06 | $0.137008 | $0.132897 | $0.141118 |
| 2026-05-07 | $0.138607 | $0.134449 | $0.142765 |
| 2026-05-08 | $0.140209 | $0.136003 | $0.144416 |
| 2026-05-09 | $0.145112 | $0.140758 | $0.149465 |
| 2026-05-10 | $0.144683 | $0.140343 | $0.149024 |
| 2026-05-11 | $0.149742 | $0.145250 | $0.154234 |
| 2026-05-12 | $0.145190 | $0.140835 | $0.149546 |
| 2026-05-13 | $0.150267 | $0.145759 | $0.154775 |
| 2026-05-14 | $0.148957 | $0.144489 | $0.153426 |
| 2026-05-15 | $0.148058 | $0.143616 | $0.152500 |
| 2026-05-16 | $0.143006 | $0.138716 | $0.147296 |
| 2026-05-17 | $0.142154 | $0.137889 | $0.146419 |
| 2026-05-18 | $0.147124 | $0.142710 | $0.151538 |
| 2026-05-19 | $0.145859 | $0.141483 | $0.150234 |
| 2026-05-20 | $0.150958 | $0.146430 | $0.155487 |
| 2026-05-21 | $0.146913 | $0.142506 | $0.151321 |
| 2026-05-22 | $0.148999 | $0.144529 | $0.153469 |
| 2026-05-23 | $0.154208 | $0.149582 | $0.158834 |
| 2026-05-24 | $0.148947 | $0.144478 | $0.153415 |
| 2026-05-25 | $0.154154 | $0.149530 | $0.158779 |
| 2026-05-26 | $0.153013 | $0.148423 | $0.157603 |
| 2026-05-27 | $0.154498 | $0.149863 | $0.159133 |
| 2026-05-28 | $0.157462 | $0.152738 | $0.162186 |
| 2026-05-29 | $0.154529 | $0.149893 | $0.159165 |
| 2026-05-30 | $0.152068 | $0.147506 | $0.156631 |
| 2026-05-31 | $0.151453 | $0.146910 | $0.155997 |
| 2026 June | |||
| 2026-06-01 | $0.147928 | $0.143490 | $0.152366 |
| 2026-06-02 | $0.148426 | $0.143973 | $0.152879 |
| 2026-06-03 | $0.150735 | $0.146213 | $0.155257 |
| 2026-06-04 | $0.153938 | $0.149320 | $0.158556 |
| 2026-06-05 | $0.153477 | $0.148873 | $0.158082 |
| 2026-06-06 | $0.156778 | $0.152075 | $0.161481 |
| 2026-06-07 | $0.162260 | $0.157392 | $0.167127 |
| 2026-06-08 | $0.167933 | $0.162895 | $0.172971 |
| 2026-06-09 | $0.167551 | $0.162525 | $0.172578 |
| 2026-06-10 | $0.173409 | $0.168207 | $0.178612 |
| 2026-06-11 | $0.173615 | $0.168407 | $0.178824 |
| 2026-06-12 | $0.175579 | $0.170312 | $0.180846 |
| 2026-06-13 | $0.169588 | $0.164501 | $0.174676 |
| 2026-06-14 | $0.175518 | $0.170252 | $0.180783 |
| 2026-06-15 | $0.180796 | $0.175372 | $0.186220 |
| 2026-06-16 | $0.187118 | $0.181504 | $0.192731 |
| 2026-06-17 | $0.180733 | $0.175311 | $0.186155 |
| 2026-06-18 | $0.180599 | $0.175181 | $0.186017 |
| 2026-06-19 | $0.176713 | $0.171412 | $0.182014 |
| 2026-06-20 | $0.177741 | $0.172409 | $0.183074 |
| 2026-06-21 | $0.180977 | $0.175548 | $0.186406 |
| 2026-06-22 | $0.187305 | $0.181686 | $0.192924 |
| 2026-06-23 | $0.193854 | $0.188038 | $0.199669 |
| 2026-06-24 | $0.193880 | $0.188063 | $0.199696 |
| 2026-06-25 | $0.194061 | $0.188239 | $0.199882 |
| 2026-06-26 | $0.192476 | $0.186701 | $0.198250 |
| 2026-06-27 | $0.196962 | $0.191054 | $0.202871 |
| 2026-06-28 | $0.190804 | $0.185080 | $0.196528 |
| 2026-06-29 | $0.195844 | $0.189969 | $0.201720 |
| 2026-06-30 | $0.190301 | $0.184592 | $0.196010 |
| 2026 July | |||
| 2026-07-01 | $0.189001 | $0.183331 | $0.194671 |
| 2026-07-02 | $0.186370 | $0.180779 | $0.191961 |
| 2026-07-03 | $0.183386 | $0.177885 | $0.188888 |
| 2026-07-04 | $0.189798 | $0.184104 | $0.195492 |
| 2026-07-05 | $0.196434 | $0.190541 | $0.202327 |
| 2026-07-06 | $0.189732 | $0.184040 | $0.195424 |
| 2026-07-07 | $0.189860 | $0.184164 | $0.195556 |
| 2026-07-08 | $0.183382 | $0.177881 | $0.188883 |
| 2026-07-09 | $0.177125 | $0.171811 | $0.182439 |
| 2026-07-10 | $0.171082 | $0.165949 | $0.176214 |
| 2026-07-11 | $0.177063 | $0.171751 | $0.182375 |
| 2026-07-12 | $0.171022 | $0.165891 | $0.176153 |
| 2026-07-13 | $0.177001 | $0.171691 | $0.182312 |
| 2026-07-14 | $0.175850 | $0.170574 | $0.181125 |
| 2026-07-15 | $0.169850 | $0.164754 | $0.174945 |
| 2026-07-16 | $0.173433 | $0.168230 | $0.178636 |
| 2026-07-17 | $0.167515 | $0.162490 | $0.172541 |
| 2026-07-18 | $0.168488 | $0.163433 | $0.173543 |
| 2026-07-19 | $0.174379 | $0.169148 | $0.179610 |
| 2026-07-20 | $0.170392 | $0.165280 | $0.175504 |
| 2026-07-21 | $0.164578 | $0.159641 | $0.169516 |
| 2026-07-22 | $0.164907 | $0.159960 | $0.169855 |
| 2026-07-23 | $0.166793 | $0.161789 | $0.171797 |
| 2026-07-24 | $0.166308 | $0.161318 | $0.171297 |
| 2026-07-25 | $0.160633 | $0.155814 | $0.165452 |
| 2026-07-26 | $0.158536 | $0.153780 | $0.163292 |
| 2026-07-27 | $0.162153 | $0.157289 | $0.167018 |
| 2026-07-28 | $0.160039 | $0.155238 | $0.164840 |
| 2026-07-29 | $0.165635 | $0.160666 | $0.170604 |
| 2026-07-30 | $0.165394 | $0.160432 | $0.170356 |
| 2026-07-31 | $0.162652 | $0.157772 | $0.167531 |
| 2026 August | |||
| 2026-08-01 | $0.165213 | $0.160257 | $0.170169 |
| 2026-08-02 | $0.162949 | $0.158060 | $0.167837 |
| 2026-08-03 | $0.157389 | $0.152667 | $0.162111 |
| 2026-08-04 | $0.157561 | $0.152834 | $0.162288 |
| 2026-08-05 | $0.155582 | $0.150915 | $0.160250 |
| 2026-08-06 | $0.156323 | $0.151633 | $0.161013 |
| 2026-08-07 | $0.155045 | $0.150394 | $0.159697 |
| 2026-08-08 | $0.156225 | $0.151538 | $0.160912 |
| 2026-08-09 | $0.161687 | $0.156837 | $0.166538 |
| 2026-08-10 | $0.165028 | $0.160077 | $0.169979 |
| 2026-08-11 | $0.165308 | $0.160349 | $0.170267 |
| 2026-08-12 | $0.170646 | $0.165526 | $0.175765 |
| 2026-08-13 | $0.170853 | $0.165727 | $0.175978 |
| 2026-08-14 | $0.169692 | $0.164601 | $0.174783 |
| 2026-08-15 | $0.172301 | $0.167132 | $0.177470 |
| 2026-08-16 | $0.175814 | $0.170539 | $0.181088 |
| 2026-08-17 | $0.178837 | $0.173472 | $0.184202 |
| 2026-08-18 | $0.178158 | $0.172813 | $0.183502 |
| 2026-08-19 | $0.183824 | $0.178309 | $0.189339 |
| 2026-08-20 | $0.179474 | $0.174090 | $0.184858 |
| 2026-08-21 | $0.185749 | $0.180177 | $0.191322 |
| 2026-08-22 | $0.192244 | $0.186476 | $0.198011 |
| 2026-08-23 | $0.186130 | $0.180546 | $0.191714 |
| 2026-08-24 | $0.181097 | $0.175664 | $0.186530 |
| 2026-08-25 | $0.187429 | $0.181806 | $0.193052 |
| 2026-08-26 | $0.181034 | $0.175603 | $0.186465 |
| 2026-08-27 | $0.181769 | $0.176316 | $0.187222 |
| 2026-08-28 | $0.180656 | $0.175236 | $0.186076 |
| 2026-08-29 | $0.185280 | $0.179721 | $0.190838 |
| 2026-08-30 | $0.179643 | $0.174254 | $0.185033 |
| 2026-08-31 | $0.185924 | $0.180347 | $0.191502 |
| 2026 September | |||
| 2026-09-01 | $0.187611 | $0.181983 | $0.193239 |
| 2026-09-02 | $0.190465 | $0.184751 | $0.196179 |
| 2026-09-03 | $0.188788 | $0.183125 | $0.194452 |
| 2026-09-04 | $0.185606 | $0.180038 | $0.191174 |
| 2026-09-05 | $0.192095 | $0.186332 | $0.197858 |
| 2026-09-06 | $0.185541 | $0.179975 | $0.191107 |
| 2026-09-07 | $0.192028 | $0.186267 | $0.197789 |
| 2026-09-08 | $0.198742 | $0.192780 | $0.204705 |
| 2026-09-09 | $0.194266 | $0.188438 | $0.200094 |
| 2026-09-10 | $0.193818 | $0.188003 | $0.199632 |
| 2026-09-11 | $0.187205 | $0.181588 | $0.192821 |
| 2026-09-12 | $0.193750 | $0.187937 | $0.199562 |
| 2026-09-13 | $0.193607 | $0.187798 | $0.199415 |
| 2026-09-14 | $0.193224 | $0.187428 | $0.199021 |
| 2026-09-15 | $0.186632 | $0.181033 | $0.192231 |
| 2026-09-16 | $0.180264 | $0.174856 | $0.185672 |
| 2026-09-17 | $0.174113 | $0.168890 | $0.179337 |
| 2026-09-18 | $0.180201 | $0.174795 | $0.185607 |
| 2026-09-19 | $0.174052 | $0.168831 | $0.179274 |
| 2026-09-20 | $0.168114 | $0.163070 | $0.173157 |
| 2026-09-21 | $0.173992 | $0.168772 | $0.179211 |
| 2026-09-22 | $0.171826 | $0.166671 | $0.176980 |
| 2026-09-23 | $0.165963 | $0.160984 | $0.170942 |
| 2026-09-24 | $0.168222 | $0.163175 | $0.173269 |
| 2026-09-25 | $0.171803 | $0.166649 | $0.176957 |
| 2026-09-26 | $0.177810 | $0.172476 | $0.183144 |
| 2026-09-27 | $0.182737 | $0.177255 | $0.188219 |
| 2026-09-28 | $0.176502 | $0.171207 | $0.181797 |
| 2026-09-29 | $0.180983 | $0.175554 | $0.186413 |
| 2026-09-30 | $0.180972 | $0.175543 | $0.186401 |
| 2026 October | |||
| 2026-10-01 | $0.176010 | $0.170730 | $0.181291 |
| 2026-10-02 | $0.179381 | $0.174000 | $0.184763 |
| 2026-10-03 | $0.173261 | $0.168063 | $0.178459 |
| 2026-10-04 | $0.167349 | $0.162329 | $0.172370 |
| 2026-10-05 | $0.165772 | $0.160799 | $0.170746 |
| 2026-10-06 | $0.169253 | $0.164176 | $0.174331 |
| 2026-10-07 | $0.168557 | $0.163501 | $0.173614 |
| 2026-10-08 | $0.171320 | $0.166181 | $0.176460 |
| 2026-10-09 | $0.170209 | $0.165103 | $0.175315 |
| 2026-10-10 | $0.176160 | $0.170875 | $0.181445 |
| 2026-10-11 | $0.170149 | $0.165045 | $0.175254 |
| 2026-10-12 | $0.167845 | $0.162809 | $0.172880 |
| 2026-10-13 | $0.163226 | $0.158329 | $0.168123 |
| 2026-10-14 | $0.157657 | $0.152927 | $0.162386 |
| 2026-10-15 | $0.152277 | $0.147709 | $0.156846 |
| 2026-10-16 | $0.157602 | $0.152874 | $0.162330 |
| 2026-10-17 | $0.152224 | $0.147658 | $0.156791 |
| 2026-10-18 | $0.153334 | $0.148734 | $0.157934 |
| 2026-10-19 | $0.150593 | $0.146076 | $0.155111 |
| 2026-10-20 | $0.155859 | $0.151183 | $0.160534 |
| 2026-10-21 | $0.152340 | $0.147770 | $0.156910 |
| 2026-10-22 | $0.157666 | $0.152936 | $0.162396 |
| 2026-10-23 | $0.161806 | $0.156952 | $0.166661 |
| 2026-10-24 | $0.165348 | $0.160387 | $0.170308 |
| 2026-10-25 | $0.171129 | $0.165995 | $0.176263 |
| 2026-10-26 | $0.165290 | $0.160331 | $0.170249 |
| 2026-10-27 | $0.162510 | $0.157635 | $0.167386 |
| 2026-10-28 | $0.156966 | $0.152257 | $0.161675 |
| 2026-10-29 | $0.151610 | $0.147062 | $0.156158 |
| 2026-10-30 | $0.146882 | $0.142475 | $0.151288 |
| 2026-10-31 | $0.146679 | $0.142279 | $0.151080 |
| 2026 November | |||
| 2026-11-01 | $0.141675 | $0.137424 | $0.145925 |
| 2026-11-02 | $0.146628 | $0.142229 | $0.151027 |
| 2026-11-03 | $0.147876 | $0.143440 | $0.152313 |