Wrapped HBAR Price Prediction and Forecast Data for 2025
Current Wrapped HBAR price: ▲ 0.266062 USD (+1,10%)
> Page 1: Wrapped HBAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-10 | $0.257908 | $0.250170 | $0.265645 |
| 2025-08-11 | $0.262159 | $0.254295 | $0.270024 |
| 2025-08-12 | $0.256455 | $0.248762 | $0.264149 |
| 2025-08-13 | $0.253134 | $0.245540 | $0.260728 |
| 2025-08-14 | $0.245581 | $0.238213 | $0.252948 |
| 2025-08-15 | $0.241608 | $0.234360 | $0.248856 |
| 2025-08-16 | $0.244897 | $0.237550 | $0.252243 |
| 2025-08-17 | $0.237589 | $0.230462 | $0.244717 |
| 2025-08-18 | $0.241224 | $0.233988 | $0.248461 |
| 2025-08-19 | $0.239027 | $0.231856 | $0.246198 |
| 2025-08-20 | $0.242273 | $0.235004 | $0.249541 |
| 2025-08-21 | $0.244877 | $0.237531 | $0.252223 |
| 2025-08-22 | $0.243422 | $0.236119 | $0.250725 |
| 2025-08-23 | $0.246312 | $0.238922 | $0.253701 |
| 2025-08-24 | $0.241361 | $0.234120 | $0.248602 |
| 2025-08-25 | $0.244529 | $0.237193 | $0.251865 |
| 2025-08-26 | $0.245550 | $0.238184 | $0.252917 |
| 2025-08-27 | $0.243316 | $0.236017 | $0.250616 |
| 2025-08-28 | $0.241922 | $0.234664 | $0.249179 |
| 2025-08-29 | $0.242816 | $0.235531 | $0.250100 |
| 2025-08-30 | $0.237368 | $0.230247 | $0.244489 |
| 2025-08-31 | $0.236118 | $0.229035 | $0.243202 |
| 2025 September | |||
| 2025-09-01 | $0.239877 | $0.232680 | $0.247073 |
| 2025-09-02 | $0.240784 | $0.233560 | $0.248007 |
| 2025-09-03 | $0.248027 | $0.240586 | $0.255467 |
| 2025-09-04 | $0.245835 | $0.238460 | $0.253210 |
| 2025-09-05 | $0.242949 | $0.235660 | $0.250237 |
| 2025-09-06 | $0.238095 | $0.230952 | $0.245238 |
| 2025-09-07 | $0.233592 | $0.226584 | $0.240599 |
| 2025-09-08 | $0.234914 | $0.227866 | $0.241961 |
| 2025-09-09 | $0.232799 | $0.225815 | $0.239783 |
| 2025-09-10 | $0.232636 | $0.225657 | $0.239615 |
| 2025-09-11 | $0.225695 | $0.218924 | $0.232466 |
| 2025-09-12 | $0.228809 | $0.221945 | $0.235673 |
| 2025-09-13 | $0.223548 | $0.216842 | $0.230254 |
| 2025-09-14 | $0.224712 | $0.217971 | $0.231454 |
| 2025-09-15 | $0.224277 | $0.217549 | $0.231005 |
| 2025-09-16 | $0.217585 | $0.211057 | $0.224112 |
| 2025-09-17 | $0.212927 | $0.206539 | $0.219315 |
| 2025-09-18 | $0.214796 | $0.208352 | $0.221240 |
| 2025-09-19 | $0.221502 | $0.214857 | $0.228147 |
| 2025-09-20 | $0.216779 | $0.210275 | $0.223282 |
| 2025-09-21 | $0.210310 | $0.204001 | $0.216620 |
| 2025-09-22 | $0.214570 | $0.208133 | $0.221008 |
| 2025-09-23 | $0.220813 | $0.214188 | $0.227437 |
| 2025-09-24 | $0.216857 | $0.210351 | $0.223363 |
| 2025-09-25 | $0.216556 | $0.210059 | $0.223053 |
| 2025-09-26 | $0.223317 | $0.216618 | $0.230017 |
| 2025-09-27 | $0.230289 | $0.223380 | $0.237198 |
| 2025-09-28 | $0.226798 | $0.219994 | $0.233602 |
| 2025-09-29 | $0.233878 | $0.226862 | $0.240895 |
| 2025-09-30 | $0.228916 | $0.222048 | $0.235783 |
| 2025 October | |||
| 2025-10-01 | $0.232372 | $0.225400 | $0.239343 |
| 2025-10-02 | $0.225438 | $0.218675 | $0.232201 |
| 2025-10-03 | $0.226597 | $0.219799 | $0.233395 |
| 2025-10-04 | $0.219836 | $0.213241 | $0.226431 |
| 2025-10-05 | $0.222262 | $0.215594 | $0.228930 |
| 2025-10-06 | $0.229201 | $0.222325 | $0.236077 |
| 2025-10-07 | $0.229411 | $0.222529 | $0.236293 |
| 2025-10-08 | $0.227659 | $0.220829 | $0.234488 |
| 2025-10-09 | $0.228156 | $0.221311 | $0.235001 |
| 2025-10-10 | $0.221348 | $0.214708 | $0.227989 |
| 2025-10-11 | $0.214942 | $0.208494 | $0.221390 |
| 2025-10-12 | $0.208620 | $0.202362 | $0.214879 |
| 2025-10-13 | $0.214016 | $0.207596 | $0.220437 |
| 2025-10-14 | $0.214305 | $0.207876 | $0.220735 |
| 2025-10-15 | $0.213888 | $0.207471 | $0.220305 |
| 2025-10-16 | $0.215167 | $0.208712 | $0.221622 |
| 2025-10-17 | $0.219347 | $0.212766 | $0.225927 |
| 2025-10-18 | $0.219529 | $0.212943 | $0.226115 |
| 2025-10-19 | $0.226383 | $0.219591 | $0.233174 |
| 2025-10-20 | $0.219798 | $0.213204 | $0.226392 |
| 2025-10-21 | $0.226046 | $0.219264 | $0.232827 |
| 2025-10-22 | $0.220469 | $0.213855 | $0.227084 |
| 2025-10-23 | $0.225984 | $0.219205 | $0.232764 |
| 2025-10-24 | $0.227532 | $0.220707 | $0.234358 |
| 2025-10-25 | $0.234636 | $0.227597 | $0.241675 |
| 2025-10-26 | $0.238256 | $0.231108 | $0.245403 |
| 2025-10-27 | $0.233327 | $0.226327 | $0.240326 |
| 2025-10-28 | $0.226365 | $0.219574 | $0.233156 |
| 2025-10-29 | $0.229188 | $0.222312 | $0.236064 |
| 2025-10-30 | $0.222349 | $0.215679 | $0.229020 |
| 2025-10-31 | $0.222912 | $0.216225 | $0.229599 |
| 2025 November | |||
| 2025-11-01 | $0.224925 | $0.218177 | $0.231672 |
| 2025-11-02 | $0.221787 | $0.215133 | $0.228440 |
| 2025-11-03 | $0.225657 | $0.218887 | $0.232427 |
| 2025-11-04 | $0.230338 | $0.223428 | $0.237248 |
| 2025-11-05 | $0.226275 | $0.219486 | $0.233063 |
| 2025-11-06 | $0.223634 | $0.216925 | $0.230343 |
| 2025-11-07 | $0.220840 | $0.214215 | $0.227465 |
| 2025-11-08 | $0.224280 | $0.217551 | $0.231008 |
| 2025-11-09 | $0.227083 | $0.220271 | $0.233896 |
| 2025-11-10 | $0.227090 | $0.220277 | $0.233903 |
| 2025-11-11 | $0.226648 | $0.219849 | $0.233448 |
| 2025-11-12 | $0.233724 | $0.226712 | $0.240736 |
| 2025-11-13 | $0.227636 | $0.220807 | $0.234465 |
| 2025-11-14 | $0.234743 | $0.227701 | $0.241785 |
| 2025-11-15 | $0.228755 | $0.221892 | $0.235617 |
| 2025-11-16 | $0.222093 | $0.215430 | $0.228756 |
| 2025-11-17 | $0.215466 | $0.209002 | $0.221930 |
| 2025-11-18 | $0.215612 | $0.209144 | $0.222081 |
| 2025-11-19 | $0.216538 | $0.210041 | $0.223034 |
| 2025-11-20 | $0.223298 | $0.216599 | $0.229997 |
| 2025-11-21 | $0.230269 | $0.223361 | $0.237178 |
| 2025-11-22 | $0.223399 | $0.216697 | $0.230101 |
| 2025-11-23 | $0.216733 | $0.210231 | $0.223235 |
| 2025-11-24 | $0.215620 | $0.209152 | $0.222089 |
| 2025-11-25 | $0.222352 | $0.215681 | $0.229023 |
| 2025-11-26 | $0.215717 | $0.209246 | $0.222189 |
| 2025-11-27 | $0.215522 | $0.209056 | $0.221988 |
| 2025-11-28 | $0.209091 | $0.202818 | $0.215364 |
| 2025-11-29 | $0.215619 | $0.209150 | $0.222088 |
| 2025-11-30 | $0.209185 | $0.202910 | $0.215461 |
| 2025 December | |||
| 2025-12-01 | $0.207173 | $0.200958 | $0.213388 |
| 2025-12-02 | $0.203303 | $0.197203 | $0.209402 |
| 2025-12-03 | $0.206142 | $0.199958 | $0.212327 |
| 2025-12-04 | $0.199992 | $0.193992 | $0.205991 |
| 2025-12-05 | $0.201302 | $0.195262 | $0.207341 |
| 2025-12-06 | $0.195295 | $0.189436 | $0.201154 |
| 2025-12-07 | $0.189515 | $0.183830 | $0.195201 |
| 2025-12-08 | $0.183860 | $0.178345 | $0.189376 |
| 2025-12-09 | $0.182840 | $0.177354 | $0.188325 |
| 2025-12-10 | $0.179492 | $0.174107 | $0.184876 |
| 2025-12-11 | $0.178254 | $0.172907 | $0.183602 |
| 2025-12-12 | $0.181431 | $0.175988 | $0.186874 |
| 2025-12-13 | $0.180694 | $0.175273 | $0.186114 |
| 2025-12-14 | $0.183145 | $0.177650 | $0.188639 |
| 2025-12-15 | $0.183676 | $0.178166 | $0.189186 |
| 2025-12-16 | $0.181028 | $0.175597 | $0.186459 |
| 2025-12-17 | $0.177284 | $0.171965 | $0.182602 |
| 2025-12-18 | $0.171994 | $0.166834 | $0.177154 |
| 2025-12-19 | $0.175120 | $0.169866 | $0.180373 |
| 2025-12-20 | $0.180587 | $0.175170 | $0.186005 |
| 2025-12-21 | $0.186225 | $0.180638 | $0.191812 |
| 2025-12-22 | $0.185980 | $0.180401 | $0.191559 |
| 2025-12-23 | $0.184701 | $0.179160 | $0.190242 |
| 2025-12-24 | $0.179800 | $0.174406 | $0.185194 |
| 2025-12-25 | $0.180511 | $0.175096 | $0.185927 |
| 2025-12-26 | $0.182069 | $0.176607 | $0.187531 |
| 2025-12-27 | $0.180410 | $0.174998 | $0.185823 |
| 2025-12-28 | $0.180707 | $0.175286 | $0.186128 |
| 2025-12-29 | $0.181208 | $0.175771 | $0.186644 |
| 2025-12-30 | $0.184578 | $0.179040 | $0.190115 |
| 2025-12-31 | $0.180441 | $0.175028 | $0.185854 |