Current Wrapped HBAR price: â–¼ 0.260904 USD (-2,36%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.092706 | $0.089924 | $0.095487 |
2028-01-02 | $0.090739 | $0.088016 | $0.093461 |
2028-01-03 | $0.092108 | $0.089345 | $0.094872 |
2028-01-04 | $0.089360 | $0.086679 | $0.092041 |
2028-01-05 | $0.089820 | $0.087125 | $0.092514 |
2028-01-06 | $0.087139 | $0.084525 | $0.089754 |
2028-01-07 | $0.088101 | $0.085458 | $0.090744 |
2028-01-08 | $0.090852 | $0.088126 | $0.093577 |
2028-01-09 | $0.090935 | $0.088207 | $0.093663 |
2028-01-10 | $0.090240 | $0.087533 | $0.092947 |
2028-01-11 | $0.090437 | $0.087724 | $0.093150 |
2028-01-12 | $0.087739 | $0.085107 | $0.090371 |
2028-01-13 | $0.085200 | $0.082644 | $0.087756 |
2028-01-14 | $0.082694 | $0.080213 | $0.085175 |
2028-01-15 | $0.084833 | $0.082288 | $0.087378 |
2028-01-16 | $0.084947 | $0.082399 | $0.087496 |
2028-01-17 | $0.084782 | $0.082238 | $0.087325 |
2028-01-18 | $0.085289 | $0.082730 | $0.087847 |
2028-01-19 | $0.086945 | $0.084337 | $0.089554 |
2028-01-20 | $0.087018 | $0.084407 | $0.089628 |
2028-01-21 | $0.089735 | $0.087042 | $0.092427 |
2028-01-22 | $0.087124 | $0.084511 | $0.089738 |
2028-01-23 | $0.089601 | $0.086913 | $0.092289 |
2028-01-24 | $0.087391 | $0.084769 | $0.090012 |
2028-01-25 | $0.089577 | $0.086889 | $0.092264 |
2028-01-26 | $0.090190 | $0.087485 | $0.092896 |
2028-01-27 | $0.093006 | $0.090216 | $0.095796 |
2028-01-28 | $0.094441 | $0.091607 | $0.097274 |
2028-01-29 | $0.092487 | $0.089712 | $0.095262 |
2028-01-30 | $0.089727 | $0.087035 | $0.092419 |
2028-01-31 | $0.090846 | $0.088121 | $0.093572 |
2028 February | |||
2028-02-01 | $0.088136 | $0.085492 | $0.090780 |
2028-02-02 | $0.088359 | $0.085708 | $0.091009 |
2028-02-03 | $0.089156 | $0.086482 | $0.091831 |
2028-02-04 | $0.087913 | $0.085275 | $0.090550 |
2028-02-05 | $0.089447 | $0.086763 | $0.092130 |
2028-02-06 | $0.091302 | $0.088563 | $0.094041 |
2028-02-07 | $0.089692 | $0.087001 | $0.092382 |
2028-02-08 | $0.088645 | $0.085986 | $0.091304 |
2028-02-09 | $0.087537 | $0.084911 | $0.090164 |
2028-02-10 | $0.088901 | $0.086234 | $0.091568 |
2028-02-11 | $0.090012 | $0.087312 | $0.092713 |
2028-02-12 | $0.090015 | $0.087314 | $0.092715 |
2028-02-13 | $0.089840 | $0.087144 | $0.092535 |
2028-02-14 | $0.092645 | $0.089865 | $0.095424 |
2028-02-15 | $0.090231 | $0.087524 | $0.092938 |
2028-02-16 | $0.093048 | $0.090257 | $0.095840 |
2028-02-17 | $0.090675 | $0.087954 | $0.093395 |
2028-02-18 | $0.088034 | $0.085393 | $0.090675 |
2028-02-19 | $0.085407 | $0.082845 | $0.087970 |
2028-02-20 | $0.085465 | $0.082901 | $0.088029 |
2028-02-21 | $0.085832 | $0.083257 | $0.088407 |
2028-02-22 | $0.088512 | $0.085856 | $0.091167 |
2028-02-23 | $0.091275 | $0.088537 | $0.094013 |
2028-02-24 | $0.088552 | $0.085895 | $0.091208 |
2028-02-25 | $0.085909 | $0.083332 | $0.088487 |
2028-02-26 | $0.085468 | $0.082904 | $0.088032 |
2028-02-27 | $0.088137 | $0.085493 | $0.090781 |
2028-02-28 | $0.085507 | $0.082942 | $0.088072 |
2028-02-29 | $0.085429 | $0.082867 | $0.087992 |
2028 March | |||
2028-03-01 | $0.082880 | $0.080394 | $0.085367 |
2028-03-02 | $0.085468 | $0.082904 | $0.088032 |
2028-03-03 | $0.082918 | $0.080430 | $0.085405 |
2028-03-04 | $0.082120 | $0.079656 | $0.084584 |
2028-03-05 | $0.080586 | $0.078168 | $0.083003 |
2028-03-06 | $0.081712 | $0.079260 | $0.084163 |
2028-03-07 | $0.079273 | $0.076895 | $0.081652 |
2028-03-08 | $0.079793 | $0.077399 | $0.082186 |
2028-03-09 | $0.077412 | $0.075089 | $0.079734 |
2028-03-10 | $0.075121 | $0.072867 | $0.077374 |
2028-03-11 | $0.072879 | $0.070693 | $0.075066 |
2028-03-12 | $0.072475 | $0.070300 | $0.074649 |
2028-03-13 | $0.071148 | $0.069013 | $0.073282 |
2028-03-14 | $0.070657 | $0.068537 | $0.072777 |
2028-03-15 | $0.071916 | $0.069759 | $0.074074 |
2028-03-16 | $0.071624 | $0.069475 | $0.073773 |
2028-03-17 | $0.072596 | $0.070418 | $0.074773 |
2028-03-18 | $0.072806 | $0.070622 | $0.074990 |
2028-03-19 | $0.071757 | $0.069604 | $0.073909 |
2028-03-20 | $0.070272 | $0.068164 | $0.072381 |
2028-03-21 | $0.068176 | $0.066130 | $0.070221 |
2028-03-22 | $0.069415 | $0.067332 | $0.071497 |
2028-03-23 | $0.071582 | $0.069434 | $0.073729 |
2028-03-24 | $0.073817 | $0.071602 | $0.076031 |
2028-03-25 | $0.073720 | $0.071508 | $0.075931 |
2028-03-26 | $0.073213 | $0.071016 | $0.075409 |
2028-03-27 | $0.071270 | $0.069132 | $0.073408 |
2028-03-28 | $0.071552 | $0.069405 | $0.073698 |
2028-03-29 | $0.072169 | $0.070004 | $0.074334 |
2028-03-30 | $0.071512 | $0.069366 | $0.073657 |
2028-03-31 | $0.071629 | $0.069480 | $0.073778 |
2028 April | |||
2028-04-01 | $0.071828 | $0.069673 | $0.073983 |
2028-04-02 | $0.073164 | $0.070969 | $0.075359 |
2028-04-03 | $0.071524 | $0.069378 | $0.073670 |
2028-04-04 | $0.072071 | $0.069909 | $0.074233 |
2028-04-05 | $0.070562 | $0.068446 | $0.072679 |
2028-04-06 | $0.069946 | $0.067848 | $0.072044 |
2028-04-07 | $0.070536 | $0.068420 | $0.072652 |
2028-04-08 | $0.070529 | $0.068414 | $0.072645 |
2028-04-09 | $0.070818 | $0.068693 | $0.072942 |
2028-04-10 | $0.072741 | $0.070558 | $0.074923 |
2028-04-11 | $0.071205 | $0.069069 | $0.073341 |
2028-04-12 | $0.070579 | $0.068461 | $0.072696 |
2028-04-13 | $0.069413 | $0.067331 | $0.071496 |
2028-04-14 | $0.068780 | $0.066717 | $0.070843 |
2028-04-15 | $0.068963 | $0.066894 | $0.071032 |
2028-04-16 | $0.068701 | $0.066640 | $0.070762 |
2028-04-17 | $0.068441 | $0.066387 | $0.070494 |
2028-04-18 | $0.066515 | $0.064519 | $0.068510 |
2028-04-19 | $0.067041 | $0.065029 | $0.069052 |
2028-04-20 | $0.066177 | $0.064191 | $0.068162 |
2028-04-21 | $0.064770 | $0.062827 | $0.066713 |
2028-04-22 | $0.066326 | $0.064336 | $0.068316 |
2028-04-23 | $0.066483 | $0.064489 | $0.068478 |
2028-04-24 | $0.066505 | $0.064510 | $0.068500 |
2028-04-25 | $0.067437 | $0.065414 | $0.069460 |
2028-04-26 | $0.066246 | $0.064259 | $0.068234 |
2028-04-27 | $0.067801 | $0.065767 | $0.069835 |
2028-04-28 | $0.065778 | $0.063804 | $0.067751 |
2028-04-29 | $0.067451 | $0.065427 | $0.069474 |
2028-04-30 | $0.069557 | $0.067470 | $0.071643 |
2028 May | |||
2028-05-01 | $0.071317 | $0.069177 | $0.073456 |
2028-05-02 | $0.073507 | $0.071302 | $0.075712 |
2028-05-03 | $0.073415 | $0.071213 | $0.075617 |
2028-05-04 | $0.073519 | $0.071314 | $0.075725 |
2028-05-05 | $0.075815 | $0.073540 | $0.078089 |
2028-05-06 | $0.073553 | $0.071346 | $0.075759 |
2028-05-07 | $0.074518 | $0.072283 | $0.076754 |
2028-05-08 | $0.075616 | $0.073347 | $0.077884 |
2028-05-09 | $0.076847 | $0.074541 | $0.079152 |
2028-05-10 | $0.074961 | $0.072712 | $0.077210 |
2028-05-11 | $0.076816 | $0.074512 | $0.079121 |
2028-05-12 | $0.078141 | $0.075796 | $0.080485 |
2028-05-13 | $0.078611 | $0.076252 | $0.080969 |
2028-05-14 | $0.079529 | $0.077143 | $0.081914 |
2028-05-15 | $0.080448 | $0.078035 | $0.082861 |
2028-05-16 | $0.082960 | $0.080471 | $0.085448 |
2028-05-17 | $0.082715 | $0.080233 | $0.085196 |
2028-05-18 | $0.085297 | $0.082738 | $0.087856 |
2028-05-19 | $0.082752 | $0.080269 | $0.085234 |
2028-05-20 | $0.085335 | $0.082775 | $0.087896 |
2028-05-21 | $0.084592 | $0.082054 | $0.087130 |
2028-05-22 | $0.084081 | $0.081559 | $0.086603 |
2028-05-23 | $0.081572 | $0.079125 | $0.084019 |
2028-05-24 | $0.081086 | $0.078653 | $0.083519 |
2028-05-25 | $0.083618 | $0.081109 | $0.086126 |
2028-05-26 | $0.082898 | $0.080411 | $0.085385 |
2028-05-27 | $0.085486 | $0.082922 | $0.088051 |
2028-05-28 | $0.083196 | $0.080700 | $0.085692 |
2028-05-29 | $0.084377 | $0.081845 | $0.086908 |
2028-05-30 | $0.087011 | $0.084401 | $0.089621 |
2028-05-31 | $0.084415 | $0.081882 | $0.086947 |
2028 June | |||
2028-06-01 | $0.087050 | $0.084439 | $0.089662 |
2028-06-02 | $0.086406 | $0.083813 | $0.088998 |
2028-06-03 | $0.087244 | $0.084627 | $0.089862 |
2028-06-04 | $0.088918 | $0.086250 | $0.091585 |
2028-06-05 | $0.087262 | $0.084644 | $0.089880 |
2028-06-06 | $0.085872 | $0.083296 | $0.088448 |
2028-06-07 | $0.085525 | $0.082959 | $0.088091 |
2028-06-08 | $0.083534 | $0.081028 | $0.086040 |
2028-06-09 | $0.083815 | $0.081301 | $0.086330 |
2028-06-10 | $0.085119 | $0.082566 | $0.087673 |
2028-06-11 | $0.086928 | $0.084320 | $0.089536 |
2028-06-12 | $0.086668 | $0.084068 | $0.089268 |
2028-06-13 | $0.088532 | $0.085876 | $0.091188 |
2028-06-14 | $0.091296 | $0.088557 | $0.094035 |
2028-06-15 | $0.094146 | $0.091322 | $0.096970 |
2028-06-16 | $0.093932 | $0.091114 | $0.096750 |
2028-06-17 | $0.096865 | $0.093959 | $0.099771 |
2028-06-18 | $0.096980 | $0.094070 | $0.099889 |
2028-06-19 | $0.098077 | $0.095134 | $0.101019 |
2028-06-20 | $0.095150 | $0.092296 | $0.098005 |
2028-06-21 | $0.098121 | $0.095177 | $0.101064 |
2028-06-22 | $0.101072 | $0.098039 | $0.104104 |
2028-06-23 | $0.104227 | $0.101100 | $0.107354 |
2028-06-24 | $0.101117 | $0.098084 | $0.104151 |
2028-06-25 | $0.101042 | $0.098011 | $0.104073 |
2028-06-26 | $0.098868 | $0.095902 | $0.101834 |
2028-06-27 | $0.099443 | $0.096460 | $0.102427 |
2028-06-28 | $0.101254 | $0.098216 | $0.104291 |
2028-06-29 | $0.104415 | $0.101282 | $0.107547 |
2028-06-30 | $0.107675 | $0.104445 | $0.110905 |
2028 July | |||
2028-07-01 | $0.107689 | $0.104459 | $0.110920 |
2028-07-02 | $0.107790 | $0.104556 | $0.111023 |
2028-07-03 | $0.106909 | $0.103702 | $0.110117 |
2028-07-04 | $0.109401 | $0.106119 | $0.112684 |
2028-07-05 | $0.106137 | $0.102953 | $0.109321 |
2028-07-06 | $0.108941 | $0.105673 | $0.112209 |
2028-07-07 | $0.105857 | $0.102682 | $0.109033 |
2028-07-08 | $0.105134 | $0.101980 | $0.108288 |
2028-07-09 | $0.103671 | $0.100560 | $0.106781 |
2028-07-10 | $0.102011 | $0.098951 | $0.105071 |
2028-07-11 | $0.105196 | $0.102040 | $0.108352 |
2028-07-12 | $0.108480 | $0.105226 | $0.111735 |
2028-07-13 | $0.105243 | $0.102086 | $0.108401 |
2028-07-14 | $0.105314 | $0.102155 | $0.108474 |
2028-07-15 | $0.102172 | $0.099107 | $0.105237 |
2028-07-16 | $0.099123 | $0.096150 | $0.102097 |
2028-07-17 | $0.096166 | $0.093281 | $0.099051 |
2028-07-18 | $0.099168 | $0.096193 | $0.102143 |
2028-07-19 | $0.096209 | $0.093323 | $0.099095 |
2028-07-20 | $0.099213 | $0.096236 | $0.102189 |
2028-07-21 | $0.098567 | $0.095610 | $0.101524 |
2028-07-22 | $0.095626 | $0.092757 | $0.098495 |
2028-07-23 | $0.097643 | $0.094714 | $0.100572 |
2028-07-24 | $0.094730 | $0.091888 | $0.097571 |
2028-07-25 | $0.095280 | $0.092421 | $0.098138 |
2028-07-26 | $0.098254 | $0.095307 | $0.101202 |
2028-07-27 | $0.096008 | $0.093128 | $0.098888 |
2028-07-28 | $0.093143 | $0.090349 | $0.095937 |
2028-07-29 | $0.093329 | $0.090530 | $0.096129 |
2028-07-30 | $0.094397 | $0.091565 | $0.097229 |
2028-07-31 | $0.094122 | $0.091298 | $0.096946 |
2028 August | |||
2028-08-01 | $0.091314 | $0.088574 | $0.094053 |
2028-08-02 | $0.090121 | $0.087417 | $0.092825 |
2028-08-03 | $0.092178 | $0.089412 | $0.094943 |
2028-08-04 | $0.090976 | $0.088246 | $0.093705 |
2028-08-05 | $0.093816 | $0.091002 | $0.096631 |
2028-08-06 | $0.093680 | $0.090869 | $0.096490 |
2028-08-07 | $0.092127 | $0.089363 | $0.094890 |
2028-08-08 | $0.093577 | $0.090770 | $0.096385 |
2028-08-09 | $0.092295 | $0.089526 | $0.095064 |
2028-08-10 | $0.089541 | $0.086855 | $0.092227 |
2028-08-11 | $0.089639 | $0.086950 | $0.092328 |
2028-08-12 | $0.088513 | $0.085858 | $0.091168 |
2028-08-13 | $0.088934 | $0.086266 | $0.091602 |
2028-08-14 | $0.088208 | $0.085561 | $0.090854 |
2028-08-15 | $0.088879 | $0.086212 | $0.091545 |
2028-08-16 | $0.091653 | $0.088904 | $0.094403 |
2028-08-17 | $0.093547 | $0.090741 | $0.096354 |
2028-08-18 | $0.093706 | $0.090895 | $0.096517 |
2028-08-19 | $0.096632 | $0.093733 | $0.099531 |
2028-08-20 | $0.096749 | $0.093847 | $0.099652 |
2028-08-21 | $0.096092 | $0.093209 | $0.098975 |
2028-08-22 | $0.097569 | $0.094642 | $0.100496 |
2028-08-23 | $0.099558 | $0.096571 | $0.102545 |
2028-08-24 | $0.101270 | $0.098232 | $0.104308 |
2028-08-25 | $0.100886 | $0.097859 | $0.103912 |
2028-08-26 | $0.104035 | $0.100914 | $0.107156 |
2028-08-27 | $0.101573 | $0.098526 | $0.104621 |
2028-08-28 | $0.104745 | $0.101602 | $0.107887 |
2028-08-29 | $0.108015 | $0.104774 | $0.111255 |
2028-08-30 | $0.104792 | $0.101648 | $0.107936 |
2028-08-31 | $0.101958 | $0.098900 | $0.105017 |
2028 September | |||
2028-09-01 | $0.105141 | $0.101987 | $0.108296 |
2028-09-02 | $0.102004 | $0.098944 | $0.105064 |
2028-09-03 | $0.102418 | $0.099346 | $0.105491 |
2028-09-04 | $0.101791 | $0.098737 | $0.104845 |
2028-09-05 | $0.104396 | $0.101264 | $0.107528 |
2028-09-06 | $0.101281 | $0.098243 | $0.104320 |
2028-09-07 | $0.104443 | $0.101310 | $0.107577 |
2028-09-08 | $0.105391 | $0.102229 | $0.108553 |
2028-09-09 | $0.106994 | $0.103784 | $0.110204 |
2028-09-10 | $0.106052 | $0.102871 | $0.109234 |
2028-09-11 | $0.104265 | $0.101137 | $0.107392 |
2028-09-12 | $0.107520 | $0.104294 | $0.110745 |
2028-09-13 | $0.104312 | $0.101182 | $0.107441 |
2028-09-14 | $0.107568 | $0.104341 | $0.110795 |
2028-09-15 | $0.110927 | $0.107599 | $0.114254 |
2028-09-16 | $0.108428 | $0.105175 | $0.111681 |
2028-09-17 | $0.108178 | $0.104932 | $0.111423 |
2028-09-18 | $0.104950 | $0.101801 | $0.108098 |
2028-09-19 | $0.108227 | $0.104980 | $0.111473 |
2028-09-20 | $0.108146 | $0.104902 | $0.111391 |
2028-09-21 | $0.107933 | $0.104695 | $0.111171 |
2028-09-22 | $0.104712 | $0.101571 | $0.107854 |
2028-09-23 | $0.101588 | $0.098540 | $0.104636 |
2028-09-24 | $0.098557 | $0.095600 | $0.101513 |
2028-09-25 | $0.101634 | $0.098585 | $0.104683 |
2028-09-26 | $0.098601 | $0.095643 | $0.101559 |
2028-09-27 | $0.095659 | $0.092789 | $0.098529 |
2028-09-28 | $0.098646 | $0.095686 | $0.101605 |
2028-09-29 | $0.097417 | $0.094495 | $0.100340 |
2028-09-30 | $0.094511 | $0.091675 | $0.097346 |
2028 October | |||
2028-10-01 | $0.095797 | $0.092923 | $0.098671 |
2028-10-02 | $0.097836 | $0.094901 | $0.100772 |
2028-10-03 | $0.100891 | $0.097864 | $0.103918 |
2028-10-04 | $0.103687 | $0.100576 | $0.106797 |
2028-10-05 | $0.100593 | $0.097575 | $0.103611 |
2028-10-06 | $0.103147 | $0.100052 | $0.106241 |
2028-10-07 | $0.103140 | $0.100046 | $0.106235 |
2028-10-08 | $0.100312 | $0.097303 | $0.103322 |
2028-10-09 | $0.102234 | $0.099167 | $0.105301 |
2028-10-10 | $0.099183 | $0.096208 | $0.102159 |
2028-10-11 | $0.096224 | $0.093337 | $0.099110 |
2028-10-12 | $0.095317 | $0.092458 | $0.098177 |
2028-10-13 | $0.097319 | $0.094399 | $0.100238 |
2028-10-14 | $0.096919 | $0.094011 | $0.099826 |
2028-10-15 | $0.098507 | $0.095552 | $0.101462 |
2028-10-16 | $0.097868 | $0.094932 | $0.100804 |
2028-10-17 | $0.100924 | $0.097896 | $0.103951 |
2028-10-18 | $0.097912 | $0.094975 | $0.100850 |
2028-10-19 | $0.096586 | $0.093688 | $0.099483 |
2028-10-20 | $0.093928 | $0.091110 | $0.096746 |
2028-10-21 | $0.091125 | $0.088392 | $0.093859 |
2028-10-22 | $0.088406 | $0.085754 | $0.091058 |
2028-10-23 | $0.091166 | $0.088431 | $0.093901 |
2028-10-24 | $0.088446 | $0.085793 | $0.091100 |
2028-10-25 | $0.089091 | $0.086418 | $0.091764 |
2028-10-26 | $0.087498 | $0.084874 | $0.090123 |
2028-10-27 | $0.090230 | $0.087523 | $0.092937 |
2028-10-28 | $0.088193 | $0.085547 | $0.090839 |
2028-10-29 | $0.090947 | $0.088218 | $0.093675 |
2028-10-30 | $0.093335 | $0.090535 | $0.096135 |
2028-10-31 | $0.095377 | $0.092516 | $0.098239 |
2028 November | |||
2028-11-01 | $0.098355 | $0.095404 | $0.101306 |
2028-11-02 | $0.095420 | $0.092558 | $0.098283 |
2028-11-03 | $0.093816 | $0.091001 | $0.096630 |
2028-11-04 | $0.091017 | $0.088286 | $0.093747 |
2028-11-05 | $0.088301 | $0.085652 | $0.090950 |
2028-11-06 | $0.085666 | $0.083096 | $0.088236 |
2028-11-07 | $0.085548 | $0.082981 | $0.088114 |
2028-11-08 | $0.082995 | $0.080505 | $0.085485 |
2028-11-09 | $0.085586 | $0.083019 | $0.088154 |
2028-11-10 | $0.086315 | $0.083726 | $0.088904 |
2028-11-11 | $0.089010 | $0.086340 | $0.091680 |
2028-11-12 | $0.086626 | $0.084027 | $0.089225 |
2028-11-13 | $0.087483 | $0.084859 | $0.090108 |
2028-11-14 | $0.090215 | $0.087508 | $0.092921 |
2028-11-15 | $0.087523 | $0.084897 | $0.090148 |
2028-11-16 | $0.085700 | $0.083129 | $0.088271 |
2028-11-17 | $0.088376 | $0.085725 | $0.091027 |
2028-11-18 | $0.085739 | $0.083167 | $0.088311 |
2028-11-19 | $0.086443 | $0.083850 | $0.089037 |
2028-11-20 | $0.088958 | $0.086290 | $0.091627 |
2028-11-21 | $0.088027 | $0.085386 | $0.090668 |
2028-11-22 | $0.085507 | $0.082942 | $0.088073 |
2028-11-23 | $0.088177 | $0.085532 | $0.090822 |
2028-11-24 | $0.087559 | $0.084932 | $0.090186 |
2028-11-25 | $0.090104 | $0.087401 | $0.092807 |
2028-11-26 | $0.089208 | $0.086532 | $0.091884 |
2028-11-27 | $0.086546 | $0.083950 | $0.089142 |
2028-11-28 | $0.089248 | $0.086571 | $0.091925 |
2028-11-29 | $0.086693 | $0.084092 | $0.089294 |
2028-11-30 | $0.085234 | $0.082677 | $0.087791 |
2028 December | |||
2028-12-01 | $0.082690 | $0.080210 | $0.085171 |
2028-12-02 | $0.082282 | $0.079814 | $0.084751 |
2028-12-03 | $0.082731 | $0.080249 | $0.085213 |
2028-12-04 | $0.081454 | $0.079010 | $0.083898 |
2028-12-05 | $0.082065 | $0.079603 | $0.084527 |
2028-12-06 | $0.079616 | $0.077228 | $0.082005 |
2028-12-07 | $0.079935 | $0.077537 | $0.082333 |
2028-12-08 | $0.077550 | $0.075223 | $0.079876 |
2028-12-09 | $0.076691 | $0.074390 | $0.078991 |
2028-12-10 | $0.076552 | $0.074256 | $0.078849 |
2028-12-11 | $0.076551 | $0.074255 | $0.078848 |
2028-12-12 | $0.078470 | $0.076116 | $0.080824 |
2028-12-13 | $0.078129 | $0.075785 | $0.080473 |
2028-12-14 | $0.080089 | $0.077686 | $0.082491 |
2028-12-15 | $0.077790 | $0.075456 | $0.080124 |
2028-12-16 | $0.075469 | $0.073205 | $0.077733 |
2028-12-17 | $0.073217 | $0.071021 | $0.075414 |
2028-12-18 | $0.075450 | $0.073187 | $0.077714 |
2028-12-19 | $0.073199 | $0.071003 | $0.075395 |
2028-12-20 | $0.071785 | $0.069632 | $0.073939 |
2028-12-21 | $0.074027 | $0.071806 | $0.076247 |
2028-12-22 | $0.071818 | $0.069663 | $0.073972 |
2028-12-23 | $0.070363 | $0.068252 | $0.072473 |
2028-12-24 | $0.069155 | $0.067081 | $0.071230 |
2028-12-25 | $0.070277 | $0.068169 | $0.072385 |
2028-12-26 | $0.068180 | $0.066135 | $0.070226 |
2028-12-27 | $0.066146 | $0.064161 | $0.068130 |
2028-12-28 | $0.068211 | $0.066165 | $0.070257 |
2028-12-29 | $0.068581 | $0.066523 | $0.070638 |
2028-12-30 | $0.067017 | $0.065007 | $0.069028 |
2028-12-31 | $0.066321 | $0.064331 | $0.068310 |