Current Wrapped OKT price: â–¼ 4.0735 USD (-0,99%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1 | $1 | $1 |
2027-01-02 | $1 | $1 | $1 |
2027-01-03 | $1 | $1 | $2 |
2027-01-04 | $1 | $1 | $1 |
2027-01-05 | $1 | $1 | $1 |
2027-01-06 | $1 | $1 | $1 |
2027-01-07 | $1 | $1 | $1 |
2027-01-08 | $1 | $1 | $1 |
2027-01-09 | $1 | $1 | $1 |
2027-01-10 | $1 | $1 | $1 |
2027-01-11 | $1 | $1 | $1 |
2027-01-12 | $1 | $1 | $1 |
2027-01-13 | $1 | $1 | $1 |
2027-01-14 | $1 | $1 | $2 |
2027-01-15 | $1 | $1 | $2 |
2027-01-16 | $1 | $1 | $2 |
2027-01-17 | $2 | $1 | $2 |
2027-01-18 | $2 | $1 | $2 |
2027-01-19 | $1 | $1 | $2 |
2027-01-20 | $1 | $1 | $2 |
2027-01-21 | $2 | $1 | $2 |
2027-01-22 | $2 | $2 | $2 |
2027-01-23 | $2 | $2 | $2 |
2027-01-24 | $2 | $2 | $2 |
2027-01-25 | $2 | $1 | $2 |
2027-01-26 | $2 | $1 | $2 |
2027-01-27 | $2 | $1 | $2 |
2027-01-28 | $2 | $1 | $2 |
2027-01-29 | $2 | $2 | $2 |
2027-01-30 | $2 | $2 | $2 |
2027-01-31 | $2 | $2 | $2 |
2027 February | |||
2027-02-01 | $2 | $2 | $2 |
2027-02-02 | $2 | $2 | $2 |
2027-02-03 | $2 | $2 | $2 |
2027-02-04 | $2 | $2 | $2 |
2027-02-05 | $2 | $2 | $2 |
2027-02-06 | $2 | $2 | $2 |
2027-02-07 | $2 | $2 | $2 |
2027-02-08 | $2 | $2 | $2 |
2027-02-09 | $2 | $2 | $2 |
2027-02-10 | $2 | $2 | $2 |
2027-02-11 | $2 | $2 | $2 |
2027-02-12 | $2 | $2 | $2 |
2027-02-13 | $2 | $2 | $2 |
2027-02-14 | $2 | $2 | $2 |
2027-02-15 | $2 | $2 | $2 |
2027-02-16 | $2 | $2 | $2 |
2027-02-17 | $2 | $2 | $2 |
2027-02-18 | $2 | $2 | $2 |
2027-02-19 | $2 | $2 | $2 |
2027-02-20 | $2 | $2 | $2 |
2027-02-21 | $2 | $2 | $2 |
2027-02-22 | $2 | $2 | $2 |
2027-02-23 | $2 | $2 | $2 |
2027-02-24 | $2 | $2 | $2 |
2027-02-25 | $2 | $2 | $2 |
2027-02-26 | $2 | $2 | $2 |
2027-02-27 | $2 | $2 | $2 |
2027-02-28 | $2 | $2 | $2 |
2027 March | |||
2027-03-01 | $2 | $2 | $2 |
2027-03-02 | $2 | $2 | $2 |
2027-03-03 | $2 | $2 | $2 |
2027-03-04 | $2 | $2 | $2 |
2027-03-05 | $2 | $2 | $2 |
2027-03-06 | $2 | $2 | $2 |
2027-03-07 | $2 | $2 | $2 |
2027-03-08 | $2 | $2 | $2 |
2027-03-09 | $2 | $2 | $2 |
2027-03-10 | $2 | $2 | $2 |
2027-03-11 | $2 | $1 | $2 |
2027-03-12 | $1 | $1 | $2 |
2027-03-13 | $2 | $1 | $2 |
2027-03-14 | $2 | $1 | $2 |
2027-03-15 | $2 | $2 | $2 |
2027-03-16 | $2 | $1 | $2 |
2027-03-17 | $2 | $2 | $2 |
2027-03-18 | $2 | $2 | $2 |
2027-03-19 | $2 | $2 | $2 |
2027-03-20 | $2 | $2 | $2 |
2027-03-21 | $2 | $1 | $2 |
2027-03-22 | $2 | $1 | $2 |
2027-03-23 | $1 | $1 | $2 |
2027-03-24 | $2 | $1 | $2 |
2027-03-25 | $1 | $1 | $2 |
2027-03-26 | $1 | $1 | $2 |
2027-03-27 | $1 | $1 | $2 |
2027-03-28 | $1 | $1 | $2 |
2027-03-29 | $1 | $1 | $1 |
2027-03-30 | $1 | $1 | $2 |
2027-03-31 | $1 | $1 | $1 |
2027 April | |||
2027-04-01 | $1 | $1 | $1 |
2027-04-02 | $1 | $1 | $1 |
2027-04-03 | $1 | $1 | $1 |
2027-04-04 | $1 | $1 | $1 |
2027-04-05 | $1 | $1 | $1 |
2027-04-06 | $1 | $1 | $1 |
2027-04-07 | $1 | $1 | $1 |
2027-04-08 | $1 | $1 | $1 |
2027-04-09 | $1 | $1 | $1 |
2027-04-10 | $1 | $1 | $1 |
2027-04-11 | $1 | $1 | $2 |
2027-04-12 | $2 | $1 | $2 |
2027-04-13 | $2 | $1 | $2 |
2027-04-14 | $2 | $1 | $2 |
2027-04-15 | $2 | $2 | $2 |
2027-04-16 | $2 | $2 | $2 |
2027-04-17 | $2 | $2 | $2 |
2027-04-18 | $2 | $1 | $2 |
2027-04-19 | $2 | $1 | $2 |
2027-04-20 | $1 | $1 | $2 |
2027-04-21 | $1 | $1 | $1 |
2027-04-22 | $1 | $1 | $1 |
2027-04-23 | $1 | $1 | $1 |
2027-04-24 | $1 | $1 | $1 |
2027-04-25 | $1 | $1 | $1 |
2027-04-26 | $1 | $1 | $1 |
2027-04-27 | $1 | $1 | $1 |
2027-04-28 | $1 | $1 | $1 |
2027-04-29 | $1 | $1 | $1 |
2027-04-30 | $1 | $1 | $1 |
2027 May | |||
2027-05-01 | $1 | $1 | $1 |
2027-05-02 | $1 | $1 | $1 |
2027-05-03 | $1 | $1 | $1 |
2027-05-04 | $1 | $1 | $1 |
2027-05-05 | $1 | $1 | $1 |
2027-05-06 | $1 | $1 | $1 |
2027-05-07 | $1 | $1 | $1 |
2027-05-08 | $1 | $1 | $1 |
2027-05-09 | $1 | $1 | $1 |
2027-05-10 | $1 | $1 | $1 |
2027-05-11 | $1 | $1 | $1 |
2027-05-12 | $1 | $1 | $1 |
2027-05-13 | $1 | $1 | $1 |
2027-05-14 | $1 | $1 | $1 |
2027-05-15 | $1 | $1 | $1 |
2027-05-16 | $1 | $1 | $1 |
2027-05-17 | $1 | $1 | $1 |
2027-05-18 | $1 | $1 | $1 |
2027-05-19 | $1 | $1 | $1 |
2027-05-20 | $1 | $1 | $1 |
2027-05-21 | $1 | $1 | $1 |
2027-05-22 | $1 | $1 | $1 |
2027-05-23 | $1 | $1 | $1 |
2027-05-24 | $1 | $1 | $1 |
2027-05-25 | $1 | $1 | $1 |
2027-05-26 | $1 | $1 | $1 |
2027-05-27 | $1 | $1 | $1 |
2027-05-28 | $1 | $1 | $1 |
2027-05-29 | $1 | $1 | $1 |
2027-05-30 | $1 | $1 | $1 |
2027-05-31 | $1 | $1 | $1 |
2027 June | |||
2027-06-01 | $1 | $1 | $1 |
2027-06-02 | $1 | $1 | $1 |
2027-06-03 | $1 | $1 | $1 |
2027-06-04 | $1 | $1 | $1 |
2027-06-05 | $1 | $1 | $1 |
2027-06-06 | $1 | $1 | $1 |
2027-06-07 | $1 | $1 | $1 |
2027-06-08 | $1 | $1 | $1 |
2027-06-09 | $1 | $1 | $1 |
2027-06-10 | $1 | $1 | $1 |
2027-06-11 | $1 | $1 | $1 |
2027-06-12 | $1 | $1 | $1 |
2027-06-13 | $1 | $1 | $1 |
2027-06-14 | $1 | $1 | $1 |
2027-06-15 | $1 | $1 | $1 |
2027-06-16 | $1 | $1 | $1 |
2027-06-17 | $1 | $1 | $1 |
2027-06-18 | $1 | $1 | $1 |
2027-06-19 | $1 | $1 | $1 |
2027-06-20 | $1 | $1 | $1 |
2027-06-21 | $1 | $1 | $1 |
2027-06-22 | $1 | $1 | $1 |
2027-06-23 | $1 | $1 | $1 |
2027-06-24 | $1 | $1 | $1 |
2027-06-25 | $1 | $1 | $1 |
2027-06-26 | $1 | $1 | $1 |
2027-06-27 | $1 | $1 | $1 |
2027-06-28 | $1 | $1 | $1 |
2027-06-29 | $1 | $1 | $1 |
2027-06-30 | $1 | $1 | $1 |
2027 July | |||
2027-07-01 | $1 | $1 | $1 |
2027-07-02 | $1 | $1 | $1 |
2027-07-03 | $1 | $1 | $1 |
2027-07-04 | $1 | $1 | $1 |
2027-07-05 | $1 | $1 | $1 |
2027-07-06 | $1 | $1 | $1 |
2027-07-07 | $1 | $1 | $1 |
2027-07-08 | $1 | $1 | $1 |
2027-07-09 | $1 | $1 | $1 |
2027-07-10 | $1 | $1 | $1 |
2027-07-11 | $1 | $1 | $1 |
2027-07-12 | $1 | $1 | $1 |
2027-07-13 | $1 | $1 | $1 |
2027-07-14 | $1 | $1 | $1 |
2027-07-15 | $1 | $1 | $1 |
2027-07-16 | $1 | $1 | $1 |
2027-07-17 | $1 | $1 | $1 |
2027-07-18 | $1 | $1 | $1 |
2027-07-19 | $1 | $1 | $1 |
2027-07-20 | $1 | $1 | $1 |
2027-07-21 | $1 | $1 | $1 |
2027-07-22 | $1 | $1 | $1 |
2027-07-23 | $1 | $1 | $1 |
2027-07-24 | $1 | $1 | $1 |
2027-07-25 | $1 | $1 | $1 |
2027-07-26 | $1 | $1 | $1 |
2027-07-27 | $1 | $1 | $1 |
2027-07-28 | $1 | $1 | $1 |
2027-07-29 | $1 | $1 | $1 |
2027-07-30 | $1 | $1 | $1 |
2027-07-31 | $1 | $1 | $1 |
2027 August | |||
2027-08-01 | $1 | $1 | $1 |
2027-08-02 | $1 | $1 | $1 |
2027-08-03 | $1 | $1 | $1 |
2027-08-04 | $1 | $1 | $1 |
2027-08-05 | $1 | $1 | $1 |
2027-08-06 | $1 | $1 | $1 |
2027-08-07 | $1 | $1 | $1 |
2027-08-08 | $1 | $1 | $1 |
2027-08-09 | $1 | $1 | $1 |
2027-08-10 | $1 | $1 | $1 |
2027-08-11 | $1 | $1 | $1 |
2027-08-12 | $1 | $1 | $1 |
2027-08-13 | $1 | $1 | $1 |
2027-08-14 | $1 | $1 | $1 |
2027-08-15 | $1 | $1 | $1 |
2027-08-16 | $1 | $1 | $1 |
2027-08-17 | $1 | $1 | $1 |
2027-08-18 | $1 | $1 | $1 |
2027-08-19 | $1 | $1 | $1 |
2027-08-20 | $1 | $1 | $1 |
2027-08-21 | $1 | $1 | $1 |
2027-08-22 | $1 | $1 | $1 |
2027-08-23 | $1 | $1 | $1 |
2027-08-24 | $1 | $1 | $1 |
2027-08-25 | $1 | $1 | $1 |
2027-08-26 | $1 | $1 | $1 |
2027-08-27 | $1 | $1 | $1 |
2027-08-28 | $1 | $1 | $1 |
2027-08-29 | $1 | $1 | $1 |
2027-08-30 | $1 | $1 | $1 |
2027-08-31 | $1 | $1 | $1 |
2027 September | |||
2027-09-01 | $1 | $1 | $1 |
2027-09-02 | $1 | $1 | $1 |
2027-09-03 | $1 | $1 | $1 |
2027-09-04 | $1 | $1 | $1 |
2027-09-05 | $1 | $1 | $1 |
2027-09-06 | $1 | $1 | $1 |
2027-09-07 | $1 | $1 | $1 |
2027-09-08 | $1 | $1 | $1 |
2027-09-09 | $1 | $1 | $1 |
2027-09-10 | $1 | $1 | $1 |
2027-09-11 | $1 | $1 | $1 |
2027-09-12 | $1 | $0.992917 | $1 |
2027-09-13 | $1 | $1 | $1 |
2027-09-14 | $1 | $1 | $1 |
2027-09-15 | $1 | $0.999808 | $1 |
2027-09-16 | $1 | $1 | $1 |
2027-09-17 | $1 | $1 | $1 |
2027-09-18 | $1 | $1 | $1 |
2027-09-19 | $1 | $1 | $1 |
2027-09-20 | $1 | $1 | $1 |
2027-09-21 | $1 | $1 | $1 |
2027-09-22 | $1 | $1 | $1 |
2027-09-23 | $1 | $1 | $1 |
2027-09-24 | $1 | $1 | $1 |
2027-09-25 | $1 | $1 | $1 |
2027-09-26 | $1 | $1 | $1 |
2027-09-27 | $1 | $0.999794 | $1 |
2027-09-28 | $1 | $0.989364 | $1 |
2027-09-29 | $1 | $0.996972 | $1 |
2027-09-30 | $1 | $1 | $1 |
2027 October | |||
2027-10-01 | $1 | $0.996163 | $1 |
2027-10-02 | $1 | $1 | $1 |
2027-10-03 | $1 | $1 | $1 |
2027-10-04 | $1 | $1 | $1 |
2027-10-05 | $1 | $0.998072 | $1 |
2027-10-06 | $1 | $0.990729 | $1 |
2027-10-07 | $1 | $0.992165 | $1 |
2027-10-08 | $1 | $0.981250 | $1 |
2027-10-09 | $1 | $0.981477 | $1 |
2027-10-10 | $1 | $0.974044 | $1 |
2027-10-11 | $1 | $0.977678 | $1 |
2027-10-12 | $0.985334 | $0.955774 | $1 |
2027-10-13 | $0.963258 | $0.934360 | $0.992155 |
2027-10-14 | $0.941676 | $0.913426 | $0.969927 |
2027-10-15 | $0.931056 | $0.903124 | $0.958987 |
2027-10-16 | $0.910196 | $0.882890 | $0.937501 |
2027-10-17 | $0.930171 | $0.902266 | $0.958077 |
2027-10-18 | $0.928147 | $0.900303 | $0.955992 |
2027-10-19 | $0.907353 | $0.880132 | $0.934573 |
2027-10-20 | $0.912526 | $0.885151 | $0.939902 |
2027-10-21 | $0.932553 | $0.904577 | $0.960530 |
2027-10-22 | $0.937885 | $0.909749 | $0.966022 |
2027-10-23 | $0.957821 | $0.929087 | $0.986556 |
2027-10-24 | $0.957611 | $0.928883 | $0.986340 |
2027-10-25 | $0.954704 | $0.926063 | $0.983345 |
2027-10-26 | $0.933997 | $0.905977 | $0.962017 |
2027-10-27 | $0.913071 | $0.885679 | $0.940463 |
2027-10-28 | $0.906665 | $0.879465 | $0.933865 |
2027-10-29 | $0.925433 | $0.897670 | $0.953196 |
2027-10-30 | $0.931739 | $0.903787 | $0.959691 |
2027-10-31 | $0.928464 | $0.900610 | $0.956317 |
2027 November | |||
2027-11-01 | $0.948840 | $0.920375 | $0.977306 |
2027-11-02 | $0.927582 | $0.899754 | $0.955409 |
2027-11-03 | $0.911297 | $0.883958 | $0.938636 |
2027-11-04 | $0.917966 | $0.890427 | $0.945505 |
2027-11-05 | $0.932432 | $0.904459 | $0.960405 |
2027-11-06 | $0.952895 | $0.924309 | $0.981482 |
2027-11-07 | $0.931546 | $0.903600 | $0.959493 |
2027-11-08 | $0.913081 | $0.885688 | $0.940473 |
2027-11-09 | $0.933120 | $0.905126 | $0.961113 |
2027-11-10 | $0.940707 | $0.912486 | $0.968929 |
2027-11-11 | $0.946021 | $0.917640 | $0.974402 |
2027-11-12 | $0.940999 | $0.912769 | $0.969229 |
2027-11-13 | $0.937671 | $0.909541 | $0.965801 |
2027-11-14 | $0.954505 | $0.925870 | $0.983140 |
2027-11-15 | $0.933119 | $0.905126 | $0.961113 |
2027-11-16 | $0.953598 | $0.924990 | $0.982206 |
2027-11-17 | $0.932233 | $0.904266 | $0.960200 |
2027-11-18 | $0.936479 | $0.908384 | $0.964573 |
2027-11-19 | $0.957031 | $0.928320 | $0.985742 |
2027-11-20 | $0.935589 | $0.907522 | $0.963657 |
2027-11-21 | $0.914628 | $0.887189 | $0.942067 |
2027-11-22 | $0.909583 | $0.882295 | $0.936870 |
2027-11-23 | $0.924654 | $0.896914 | $0.952394 |
2027-11-24 | $0.927591 | $0.899763 | $0.955418 |
2027-11-25 | $0.930908 | $0.902980 | $0.958835 |
2027-11-26 | $0.922690 | $0.895010 | $0.950371 |
2027-11-27 | $0.911466 | $0.884122 | $0.938810 |
2027-11-28 | $0.896908 | $0.870000 | $0.923815 |
2027-11-29 | $0.891528 | $0.864782 | $0.918274 |
2027-11-30 | $0.887347 | $0.860727 | $0.913968 |
2027 December | |||
2027-12-01 | $0.874919 | $0.848671 | $0.901166 |
2027-12-02 | $0.884982 | $0.858432 | $0.911531 |
2027-12-03 | $0.904404 | $0.877272 | $0.931537 |
2027-12-04 | $0.896705 | $0.869804 | $0.923606 |
2027-12-05 | $0.896587 | $0.869689 | $0.923484 |
2027-12-06 | $0.890716 | $0.863994 | $0.917437 |
2027-12-07 | $0.875555 | $0.849288 | $0.901821 |
2027-12-08 | $0.890329 | $0.863620 | $0.917039 |
2027-12-09 | $0.909869 | $0.882573 | $0.937165 |
2027-12-10 | $0.929838 | $0.901943 | $0.957733 |
2027-12-11 | $0.950245 | $0.921737 | $0.978752 |
2027-12-12 | $0.949292 | $0.920814 | $0.977771 |
2027-12-13 | $0.968165 | $0.939120 | $0.997210 |
2027-12-14 | $0.989413 | $0.959730 | $1 |
2027-12-15 | $1 | $0.980793 | $1 |
2027-12-16 | $0.988473 | $0.958819 | $1 |
2027-12-17 | $0.966327 | $0.937337 | $0.995317 |
2027-12-18 | $0.944677 | $0.916336 | $0.973017 |
2027-12-19 | $0.923511 | $0.895806 | $0.951217 |
2027-12-20 | $0.943779 | $0.915466 | $0.972093 |
2027-12-21 | $0.964492 | $0.935558 | $0.993427 |
2027-12-22 | $0.942883 | $0.914597 | $0.971170 |
2027-12-23 | $0.955549 | $0.926883 | $0.984216 |
2027-12-24 | $0.976520 | $0.947225 | $1 |
2027-12-25 | $0.994881 | $0.965034 | $1 |
2027-12-26 | $0.978958 | $0.949590 | $1 |
2027-12-27 | $0.958215 | $0.929468 | $0.986961 |
2027-12-28 | $0.936746 | $0.908644 | $0.964849 |
2027-12-29 | $0.955141 | $0.926487 | $0.983796 |
2027-12-30 | $0.940548 | $0.912331 | $0.968764 |
2027-12-31 | $0.919475 | $0.891891 | $0.947059 |