Current Wrapped OKT price: â–¼ 4.0735 USD (-0,99%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.337735 | $0.327603 | $0.347868 |
2030-01-02 | $0.330169 | $0.320264 | $0.340074 |
2030-01-03 | $0.328123 | $0.318279 | $0.337967 |
2030-01-04 | $0.329790 | $0.319896 | $0.339684 |
2030-01-05 | $0.328811 | $0.318947 | $0.338675 |
2030-01-06 | $0.321444 | $0.311801 | $0.331087 |
2030-01-07 | $0.314242 | $0.304815 | $0.323669 |
2030-01-08 | $0.321139 | $0.311505 | $0.330773 |
2030-01-09 | $0.328187 | $0.318341 | $0.338032 |
2030-01-10 | $0.320834 | $0.311209 | $0.330459 |
2030-01-11 | $0.323401 | $0.313699 | $0.333103 |
2030-01-12 | $0.325244 | $0.315487 | $0.335002 |
2030-01-13 | $0.332383 | $0.322411 | $0.342354 |
2030-01-14 | $0.331281 | $0.321342 | $0.341219 |
2030-01-15 | $0.323859 | $0.314143 | $0.333574 |
2030-01-16 | $0.330966 | $0.321037 | $0.340895 |
2030-01-17 | $0.323551 | $0.313845 | $0.333258 |
2030-01-18 | $0.316302 | $0.306813 | $0.325791 |
2030-01-19 | $0.309215 | $0.299939 | $0.318492 |
2030-01-20 | $0.315989 | $0.306509 | $0.325468 |
2030-01-21 | $0.308909 | $0.299642 | $0.318176 |
2030-01-22 | $0.308005 | $0.298765 | $0.317245 |
2030-01-23 | $0.304785 | $0.295641 | $0.313929 |
2030-01-24 | $0.310944 | $0.301615 | $0.320272 |
2030-01-25 | $0.310390 | $0.301079 | $0.319702 |
2030-01-26 | $0.311645 | $0.302296 | $0.320995 |
2030-01-27 | $0.309113 | $0.299840 | $0.318387 |
2030-01-28 | $0.311689 | $0.302338 | $0.321039 |
2030-01-29 | $0.318529 | $0.308973 | $0.328085 |
2030-01-30 | $0.311393 | $0.302051 | $0.320734 |
2030-01-31 | $0.317137 | $0.307623 | $0.326651 |
2030 February | |||
2030-02-01 | $0.324097 | $0.314374 | $0.333820 |
2030-02-02 | $0.331210 | $0.321274 | $0.341147 |
2030-02-03 | $0.331175 | $0.321240 | $0.341111 |
2030-02-04 | $0.338444 | $0.328290 | $0.348597 |
2030-02-05 | $0.330861 | $0.320935 | $0.340787 |
2030-02-06 | $0.323448 | $0.313745 | $0.333152 |
2030-02-07 | $0.316201 | $0.306715 | $0.325687 |
2030-02-08 | $0.309117 | $0.299844 | $0.318391 |
2030-02-09 | $0.312948 | $0.303560 | $0.322336 |
2030-02-10 | $0.309844 | $0.300549 | $0.319140 |
2030-02-11 | $0.304218 | $0.295091 | $0.313345 |
2030-02-12 | $0.310895 | $0.301568 | $0.320221 |
2030-02-13 | $0.305461 | $0.296297 | $0.314625 |
2030-02-14 | $0.298618 | $0.289659 | $0.307576 |
2030-02-15 | $0.297323 | $0.288403 | $0.306242 |
2030-02-16 | $0.290661 | $0.281941 | $0.299381 |
2030-02-17 | $0.284149 | $0.275625 | $0.292674 |
2030-02-18 | $0.277783 | $0.269449 | $0.286116 |
2030-02-19 | $0.277456 | $0.269132 | $0.285780 |
2030-02-20 | $0.271240 | $0.263103 | $0.279377 |
2030-02-21 | $0.270151 | $0.262046 | $0.278255 |
2030-02-22 | $0.276079 | $0.267797 | $0.284362 |
2030-02-23 | $0.276809 | $0.268504 | $0.285113 |
2030-02-24 | $0.270607 | $0.262489 | $0.278725 |
2030-02-25 | $0.276546 | $0.268250 | $0.284842 |
2030-02-26 | $0.271568 | $0.263421 | $0.279715 |
2030-02-27 | $0.265484 | $0.257519 | $0.273448 |
2030-02-28 | $0.268355 | $0.260304 | $0.276405 |
2030 March | |||
2030-03-01 | $0.274244 | $0.266017 | $0.282471 |
2030-03-02 | $0.272002 | $0.263842 | $0.280162 |
2030-03-03 | $0.265908 | $0.257931 | $0.273885 |
2030-03-04 | $0.259950 | $0.252152 | $0.267749 |
2030-03-05 | $0.265656 | $0.257686 | $0.273625 |
2030-03-06 | $0.271486 | $0.263341 | $0.279630 |
2030-03-07 | $0.267662 | $0.259632 | $0.275692 |
2030-03-08 | $0.261665 | $0.253815 | $0.269515 |
2030-03-09 | $0.256663 | $0.248963 | $0.264363 |
2030-03-10 | $0.251333 | $0.243793 | $0.258873 |
2030-03-11 | $0.252053 | $0.244491 | $0.259615 |
2030-03-12 | $0.246406 | $0.239014 | $0.253798 |
2030-03-13 | $0.251814 | $0.244259 | $0.259368 |
2030-03-14 | $0.256081 | $0.248399 | $0.263763 |
2030-03-15 | $0.250344 | $0.242833 | $0.257854 |
2030-03-16 | $0.255838 | $0.248163 | $0.263513 |
2030-03-17 | $0.250106 | $0.242603 | $0.257609 |
2030-03-18 | $0.255595 | $0.247927 | $0.263263 |
2030-03-19 | $0.261204 | $0.253368 | $0.269040 |
2030-03-20 | $0.262232 | $0.254365 | $0.270099 |
2030-03-21 | $0.264585 | $0.256648 | $0.272523 |
2030-03-22 | $0.265462 | $0.257498 | $0.273426 |
2030-03-23 | $0.266715 | $0.258713 | $0.274716 |
2030-03-24 | $0.272568 | $0.264391 | $0.280745 |
2030-03-25 | $0.278550 | $0.270194 | $0.286907 |
2030-03-26 | $0.278550 | $0.270194 | $0.286907 |
2030-03-27 | $0.272309 | $0.264140 | $0.280479 |
2030-03-28 | $0.266208 | $0.258222 | $0.274195 |
2030-03-29 | $0.272051 | $0.263889 | $0.280212 |
2030-03-30 | $0.268330 | $0.260280 | $0.276379 |
2030-03-31 | $0.270311 | $0.262202 | $0.278421 |
2030 April | |||
2030-04-01 | $0.276244 | $0.267956 | $0.284531 |
2030-04-02 | $0.270055 | $0.261953 | $0.278156 |
2030-04-03 | $0.264004 | $0.256084 | $0.271924 |
2030-04-04 | $0.269798 | $0.261704 | $0.277892 |
2030-04-05 | $0.263753 | $0.255841 | $0.271666 |
2030-04-06 | $0.269542 | $0.261456 | $0.277628 |
2030-04-07 | $0.269023 | $0.260953 | $0.277094 |
2030-04-08 | $0.262996 | $0.255106 | $0.270886 |
2030-04-09 | $0.268768 | $0.260705 | $0.276831 |
2030-04-10 | $0.274667 | $0.266427 | $0.282907 |
2030-04-11 | $0.268513 | $0.260457 | $0.276568 |
2030-04-12 | $0.272648 | $0.264469 | $0.280827 |
2030-04-13 | $0.267228 | $0.259211 | $0.275245 |
2030-04-14 | $0.261241 | $0.253404 | $0.269078 |
2030-04-15 | $0.265822 | $0.257848 | $0.273797 |
2030-04-16 | $0.264117 | $0.256193 | $0.272040 |
2030-04-17 | $0.268448 | $0.260395 | $0.276502 |
2030-04-18 | $0.262434 | $0.254561 | $0.270307 |
2030-04-19 | $0.261670 | $0.253820 | $0.269520 |
2030-04-20 | $0.256877 | $0.249171 | $0.264583 |
2030-04-21 | $0.256578 | $0.248880 | $0.264275 |
2030-04-22 | $0.253660 | $0.246051 | $0.261270 |
2030-04-23 | $0.247977 | $0.240538 | $0.255417 |
2030-04-24 | $0.250883 | $0.243356 | $0.258409 |
2030-04-25 | $0.245262 | $0.237904 | $0.252620 |
2030-04-26 | $0.239767 | $0.232574 | $0.246960 |
2030-04-27 | $0.234395 | $0.227363 | $0.241427 |
2030-04-28 | $0.233906 | $0.226888 | $0.240923 |
2030-04-29 | $0.235477 | $0.228413 | $0.242541 |
2030-04-30 | $0.232907 | $0.225920 | $0.239894 |
2030 May | |||
2030-05-01 | $0.238019 | $0.230878 | $0.245159 |
2030-05-02 | $0.232686 | $0.225705 | $0.239666 |
2030-05-03 | $0.228197 | $0.221351 | $0.235043 |
2030-05-04 | $0.223415 | $0.216712 | $0.230117 |
2030-05-05 | $0.218409 | $0.211857 | $0.224961 |
2030-05-06 | $0.213516 | $0.207110 | $0.219921 |
2030-05-07 | $0.213054 | $0.206662 | $0.219445 |
2030-05-08 | $0.208280 | $0.202032 | $0.214529 |
2030-05-09 | $0.203614 | $0.197506 | $0.209722 |
2030-05-10 | $0.208083 | $0.201840 | $0.214325 |
2030-05-11 | $0.210493 | $0.204178 | $0.216808 |
2030-05-12 | $0.213819 | $0.207404 | $0.220234 |
2030-05-13 | $0.209028 | $0.202758 | $0.215299 |
2030-05-14 | $0.213616 | $0.207207 | $0.220024 |
2030-05-15 | $0.208830 | $0.202565 | $0.215095 |
2030-05-16 | $0.213413 | $0.207011 | $0.219815 |
2030-05-17 | $0.218097 | $0.211554 | $0.224640 |
2030-05-18 | $0.214817 | $0.208373 | $0.221262 |
2030-05-19 | $0.215834 | $0.209359 | $0.222309 |
2030-05-20 | $0.213616 | $0.207207 | $0.220024 |
2030-05-21 | $0.208830 | $0.202565 | $0.215095 |
2030-05-22 | $0.204151 | $0.198027 | $0.210276 |
2030-05-23 | $0.199577 | $0.193590 | $0.205565 |
2030-05-24 | $0.199381 | $0.193400 | $0.205363 |
2030-05-25 | $0.199085 | $0.193113 | $0.205058 |
2030-05-26 | $0.202901 | $0.196814 | $0.208988 |
2030-05-27 | $0.207354 | $0.201134 | $0.213575 |
2030-05-28 | $0.203459 | $0.197355 | $0.209563 |
2030-05-29 | $0.198900 | $0.192933 | $0.204868 |
2030-05-30 | $0.197679 | $0.191748 | $0.203609 |
2030-05-31 | $0.193250 | $0.187452 | $0.199047 |
2030 June | |||
2030-06-01 | $0.192646 | $0.186866 | $0.198425 |
2030-06-02 | $0.192981 | $0.187192 | $0.198771 |
2030-06-03 | $0.193942 | $0.188124 | $0.199760 |
2030-06-04 | $0.190664 | $0.184944 | $0.196384 |
2030-06-05 | $0.189786 | $0.184092 | $0.195479 |
2030-06-06 | $0.187659 | $0.182029 | $0.193289 |
2030-06-07 | $0.183455 | $0.177951 | $0.188958 |
2030-06-08 | $0.182499 | $0.177024 | $0.187974 |
2030-06-09 | $0.178410 | $0.173058 | $0.183762 |
2030-06-10 | $0.174413 | $0.169180 | $0.179645 |
2030-06-11 | $0.178240 | $0.172893 | $0.183588 |
2030-06-12 | $0.180785 | $0.175361 | $0.186208 |
2030-06-13 | $0.176734 | $0.171432 | $0.182036 |
2030-06-14 | $0.177063 | $0.171751 | $0.182375 |
2030-06-15 | $0.173096 | $0.167903 | $0.178289 |
2030-06-16 | $0.176895 | $0.171588 | $0.182201 |
2030-06-17 | $0.176357 | $0.171066 | $0.181648 |
2030-06-18 | $0.172534 | $0.167358 | $0.177710 |
2030-06-19 | $0.170700 | $0.165579 | $0.175821 |
2030-06-20 | $0.174447 | $0.169213 | $0.179680 |
2030-06-21 | $0.178275 | $0.172927 | $0.183623 |
2030-06-22 | $0.176684 | $0.171383 | $0.181984 |
2030-06-23 | $0.172725 | $0.167544 | $0.177907 |
2030-06-24 | $0.170774 | $0.165651 | $0.175897 |
2030-06-25 | $0.166948 | $0.161939 | $0.171956 |
2030-06-26 | $0.164525 | $0.159589 | $0.169461 |
2030-06-27 | $0.160839 | $0.156014 | $0.165664 |
2030-06-28 | $0.159598 | $0.154810 | $0.164386 |
2030-06-29 | $0.160561 | $0.155744 | $0.165378 |
2030-06-30 | $0.156964 | $0.152255 | $0.161673 |
2030 July | |||
2030-07-01 | $0.160409 | $0.155597 | $0.165221 |
2030-07-02 | $0.159188 | $0.154412 | $0.163963 |
2030-07-03 | $0.161418 | $0.156575 | $0.166260 |
2030-07-04 | $0.163953 | $0.159035 | $0.168872 |
2030-07-05 | $0.162853 | $0.157967 | $0.167738 |
2030-07-06 | $0.162039 | $0.157177 | $0.166900 |
2030-07-07 | $0.158408 | $0.153656 | $0.163160 |
2030-07-08 | $0.154859 | $0.150213 | $0.159505 |
2030-07-09 | $0.151389 | $0.146848 | $0.155931 |
2030-07-10 | $0.154712 | $0.150071 | $0.159353 |
2030-07-11 | $0.156196 | $0.151511 | $0.160882 |
2030-07-12 | $0.152697 | $0.148116 | $0.157278 |
2030-07-13 | $0.156048 | $0.151367 | $0.160730 |
2030-07-14 | $0.157964 | $0.153225 | $0.162703 |
2030-07-15 | $0.161431 | $0.156588 | $0.166273 |
2030-07-16 | $0.160264 | $0.155456 | $0.165072 |
2030-07-17 | $0.156674 | $0.151973 | $0.161374 |
2030-07-18 | $0.155122 | $0.150469 | $0.159776 |
2030-07-19 | $0.153084 | $0.148492 | $0.157677 |
2030-07-20 | $0.153809 | $0.149195 | $0.158423 |
2030-07-21 | $0.155570 | $0.150903 | $0.160237 |
2030-07-22 | $0.152085 | $0.147522 | $0.156647 |
2030-07-23 | $0.151884 | $0.147327 | $0.156440 |
2030-07-24 | $0.155217 | $0.150560 | $0.159873 |
2030-07-25 | $0.158623 | $0.153865 | $0.163382 |
2030-07-26 | $0.162105 | $0.157242 | $0.166968 |
2030-07-27 | $0.161735 | $0.156883 | $0.166587 |
2030-07-28 | $0.165284 | $0.160326 | $0.170243 |
2030-07-29 | $0.165992 | $0.161012 | $0.170972 |
2030-07-30 | $0.162596 | $0.157718 | $0.167474 |
2030-07-31 | $0.163855 | $0.158939 | $0.168771 |
2030 August | |||
2030-08-01 | $0.160744 | $0.155921 | $0.165566 |
2030-08-02 | $0.164271 | $0.159343 | $0.169200 |
2030-08-03 | $0.165354 | $0.160394 | $0.170315 |
2030-08-04 | $0.163327 | $0.158427 | $0.168227 |
2030-08-05 | $0.166717 | $0.161715 | $0.171718 |
2030-08-06 | $0.162982 | $0.158092 | $0.167871 |
2030-08-07 | $0.166559 | $0.161562 | $0.171555 |
2030-08-08 | $0.162831 | $0.157946 | $0.167716 |
2030-08-09 | $0.166405 | $0.161413 | $0.171397 |
2030-08-10 | $0.170057 | $0.164955 | $0.175159 |
2030-08-11 | $0.166247 | $0.161259 | $0.171234 |
2030-08-12 | $0.163270 | $0.158372 | $0.168168 |
2030-08-13 | $0.163130 | $0.158236 | $0.168023 |
2030-08-14 | $0.159475 | $0.154690 | $0.164259 |
2030-08-15 | $0.157372 | $0.152651 | $0.162093 |
2030-08-16 | $0.153846 | $0.149230 | $0.158461 |
2030-08-17 | $0.157222 | $0.152506 | $0.161939 |
2030-08-18 | $0.160673 | $0.155853 | $0.165493 |
2030-08-19 | $0.158134 | $0.153390 | $0.162878 |
2030-08-20 | $0.161604 | $0.156756 | $0.166452 |
2030-08-21 | $0.163860 | $0.158944 | $0.168776 |
2030-08-22 | $0.163463 | $0.158559 | $0.168366 |
2030-08-23 | $0.159800 | $0.155006 | $0.164594 |
2030-08-24 | $0.156339 | $0.151649 | $0.161029 |
2030-08-25 | $0.152850 | $0.148264 | $0.157435 |
2030-08-26 | $0.156204 | $0.151518 | $0.160890 |
2030-08-27 | $0.152705 | $0.148124 | $0.157286 |
2030-08-28 | $0.153813 | $0.149199 | $0.158427 |
2030-08-29 | $0.155511 | $0.150845 | $0.160176 |
2030-08-30 | $0.153900 | $0.149283 | $0.158517 |
2030-08-31 | $0.152343 | $0.147773 | $0.156913 |
2030 September | |||
2030-09-01 | $0.152209 | $0.147643 | $0.156776 |
2030-09-02 | $0.150974 | $0.146445 | $0.155504 |
2030-09-03 | $0.147592 | $0.143164 | $0.152020 |
2030-09-04 | $0.150831 | $0.146306 | $0.155356 |
2030-09-05 | $0.154017 | $0.149397 | $0.158638 |
2030-09-06 | $0.157398 | $0.152676 | $0.162120 |
2030-09-07 | $0.157217 | $0.152501 | $0.161934 |
2030-09-08 | $0.153695 | $0.149084 | $0.158306 |
2030-09-09 | $0.152773 | $0.148190 | $0.157357 |
2030-09-10 | $0.149350 | $0.144870 | $0.153831 |
2030-09-11 | $0.151002 | $0.146472 | $0.155532 |
2030-09-12 | $0.147618 | $0.143190 | $0.152047 |
2030-09-13 | $0.144311 | $0.139982 | $0.148640 |
2030-09-14 | $0.147478 | $0.143054 | $0.151903 |
2030-09-15 | $0.144174 | $0.139849 | $0.148499 |
2030-09-16 | $0.147338 | $0.142918 | $0.151758 |
2030-09-17 | $0.144037 | $0.139716 | $0.148358 |
2030-09-18 | $0.140810 | $0.136586 | $0.145034 |
2030-09-19 | $0.142905 | $0.138618 | $0.147193 |
2030-09-20 | $0.140806 | $0.136581 | $0.145030 |
2030-09-21 | $0.137662 | $0.133532 | $0.141792 |
2030-09-22 | $0.135873 | $0.131797 | $0.139950 |
2030-09-23 | $0.138513 | $0.134358 | $0.142669 |
2030-09-24 | $0.135695 | $0.131624 | $0.139765 |
2030-09-25 | $0.135090 | $0.131037 | $0.139143 |
2030-09-26 | $0.135138 | $0.131084 | $0.139192 |
2030-09-27 | $0.135557 | $0.131490 | $0.139623 |
2030-09-28 | $0.135308 | $0.131249 | $0.139367 |
2030-09-29 | $0.132999 | $0.129009 | $0.136989 |
2030-09-30 | $0.133493 | $0.129488 | $0.137498 |
2030 October | |||
2030-10-01 | $0.135390 | $0.131328 | $0.139451 |
2030-10-02 | $0.133126 | $0.129132 | $0.137119 |
2030-10-03 | $0.133306 | $0.129307 | $0.137305 |
2030-10-04 | $0.132652 | $0.128672 | $0.136631 |
2030-10-05 | $0.132987 | $0.128997 | $0.136976 |
2030-10-06 | $0.132811 | $0.128827 | $0.136795 |
2030-10-07 | $0.132203 | $0.128237 | $0.136169 |
2030-10-08 | $0.130726 | $0.126804 | $0.134648 |
2030-10-09 | $0.133595 | $0.129587 | $0.137603 |
2030-10-10 | $0.133772 | $0.129759 | $0.137785 |
2030-10-11 | $0.136289 | $0.132200 | $0.140378 |
2030-10-12 | $0.139280 | $0.135102 | $0.143459 |
2030-10-13 | $0.140108 | $0.135905 | $0.144311 |
2030-10-14 | $0.137813 | $0.133679 | $0.141947 |
2030-10-15 | $0.135476 | $0.131411 | $0.139540 |
2030-10-16 | $0.132909 | $0.128922 | $0.136897 |
2030-10-17 | $0.131323 | $0.127384 | $0.135263 |
2030-10-18 | $0.133701 | $0.129690 | $0.137712 |
2030-10-19 | $0.136636 | $0.132537 | $0.140735 |
2030-10-20 | $0.139634 | $0.135445 | $0.143823 |
2030-10-21 | $0.137122 | $0.133009 | $0.141236 |
2030-10-22 | $0.140132 | $0.135928 | $0.144336 |
2030-10-23 | $0.140956 | $0.136727 | $0.145185 |
2030-10-24 | $0.140194 | $0.135988 | $0.144400 |
2030-10-25 | $0.143271 | $0.138973 | $0.147569 |
2030-10-26 | $0.140061 | $0.135859 | $0.144263 |
2030-10-27 | $0.140213 | $0.136007 | $0.144420 |
2030-10-28 | $0.143290 | $0.138992 | $0.147589 |
2030-10-29 | $0.140080 | $0.135878 | $0.144283 |
2030-10-30 | $0.139081 | $0.134908 | $0.143253 |
2030-10-31 | $0.142133 | $0.137869 | $0.146397 |
2030 November | |||
2030-11-01 | $0.145252 | $0.140895 | $0.149610 |
2030-11-02 | $0.148440 | $0.143987 | $0.152893 |
2030-11-03 | $0.145114 | $0.140761 | $0.149468 |
2030-11-04 | $0.146035 | $0.141654 | $0.150416 |
2030-11-05 | $0.142763 | $0.138480 | $0.147046 |
2030-11-06 | $0.139564 | $0.135377 | $0.143751 |
2030-11-07 | $0.142627 | $0.138348 | $0.146906 |
2030-11-08 | $0.141789 | $0.137536 | $0.146043 |
2030-11-09 | $0.138741 | $0.134579 | $0.142903 |
2030-11-10 | $0.135632 | $0.131563 | $0.139701 |
2030-11-11 | $0.134980 | $0.130931 | $0.139029 |
2030-11-12 | $0.137942 | $0.133804 | $0.142081 |
2030-11-13 | $0.138371 | $0.134220 | $0.142522 |
2030-11-14 | $0.137727 | $0.133595 | $0.141858 |
2030-11-15 | $0.140674 | $0.136454 | $0.144894 |
2030-11-16 | $0.143761 | $0.139448 | $0.148074 |
2030-11-17 | $0.140540 | $0.136324 | $0.144756 |
2030-11-18 | $0.140145 | $0.135941 | $0.144349 |
2030-11-19 | $0.143221 | $0.138924 | $0.147517 |
2030-11-20 | $0.146364 | $0.141973 | $0.150755 |
2030-11-21 | $0.143333 | $0.139033 | $0.147633 |
2030-11-22 | $0.140644 | $0.136425 | $0.144863 |
2030-11-23 | $0.143731 | $0.139419 | $0.148043 |
2030-11-24 | $0.143730 | $0.139418 | $0.148042 |
2030-11-25 | $0.140510 | $0.136295 | $0.144725 |
2030-11-26 | $0.142323 | $0.138053 | $0.146593 |
2030-11-27 | $0.145446 | $0.141083 | $0.149810 |
2030-11-28 | $0.144242 | $0.139915 | $0.148570 |
2030-11-29 | $0.144752 | $0.140409 | $0.149094 |
2030-11-30 | $0.141509 | $0.137264 | $0.145754 |
2030 December | |||
2030-12-01 | $0.144614 | $0.140276 | $0.148953 |
2030-12-02 | $0.142861 | $0.138575 | $0.147147 |
2030-12-03 | $0.144164 | $0.139839 | $0.148489 |
2030-12-04 | $0.140934 | $0.136706 | $0.145162 |
2030-12-05 | $0.142441 | $0.138168 | $0.146715 |
2030-12-06 | $0.145568 | $0.141200 | $0.149935 |
2030-12-07 | $0.148762 | $0.144299 | $0.153225 |
2030-12-08 | $0.152027 | $0.147466 | $0.156588 |
2030-12-09 | $0.150138 | $0.145634 | $0.154642 |
2030-12-10 | $0.153433 | $0.148830 | $0.158036 |
2030-12-11 | $0.151833 | $0.147278 | $0.156388 |
2030-12-12 | $0.155165 | $0.150510 | $0.159820 |
2030-12-13 | $0.151689 | $0.147138 | $0.156239 |
2030-12-14 | $0.152476 | $0.147901 | $0.157050 |
2030-12-15 | $0.150032 | $0.145531 | $0.154533 |
2030-12-16 | $0.146671 | $0.142270 | $0.151071 |
2030-12-17 | $0.149890 | $0.145393 | $0.154386 |
2030-12-18 | $0.152602 | $0.148024 | $0.157180 |
2030-12-19 | $0.155951 | $0.151273 | $0.160630 |
2030-12-20 | $0.155843 | $0.151167 | $0.160518 |
2030-12-21 | $0.155144 | $0.150490 | $0.159799 |
2030-12-22 | $0.151668 | $0.147118 | $0.156219 |
2030-12-23 | $0.154997 | $0.150347 | $0.159647 |
2030-12-24 | $0.154863 | $0.150218 | $0.159509 |
2030-12-25 | $0.151394 | $0.146852 | $0.155936 |
2030-12-26 | $0.153463 | $0.148859 | $0.158067 |
2030-12-27 | $0.154823 | $0.150178 | $0.159467 |
2030-12-28 | $0.158221 | $0.153474 | $0.162967 |
2030-12-29 | $0.159252 | $0.154474 | $0.164029 |
2030-12-30 | $0.162747 | $0.157865 | $0.167629 |
2030-12-31 | $0.159123 | $0.154349 | $0.163896 |