Current Wrapped OKT price: â–² 10.0698 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.478534 | $0.464178 | $0.492890 |
| 2031-01-02 | $0.484408 | $0.469876 | $0.498941 |
| 2031-01-03 | $0.495143 | $0.480289 | $0.509998 |
| 2031-01-04 | $0.491566 | $0.476819 | $0.506313 |
| 2031-01-05 | $0.480585 | $0.466167 | $0.495002 |
| 2031-01-06 | $0.475826 | $0.461551 | $0.490101 |
| 2031-01-07 | $0.469574 | $0.455487 | $0.483661 |
| 2031-01-08 | $0.471797 | $0.457643 | $0.485951 |
| 2031-01-09 | $0.477199 | $0.462883 | $0.491515 |
| 2031-01-10 | $0.466539 | $0.452543 | $0.480535 |
| 2031-01-11 | $0.465922 | $0.451944 | $0.479900 |
| 2031-01-12 | $0.476247 | $0.461960 | $0.490535 |
| 2031-01-13 | $0.486802 | $0.472198 | $0.501406 |
| 2031-01-14 | $0.497590 | $0.482662 | $0.512517 |
| 2031-01-15 | $0.496454 | $0.481560 | $0.511348 |
| 2031-01-16 | $0.507456 | $0.492232 | $0.522680 |
| 2031-01-17 | $0.509628 | $0.494339 | $0.524917 |
| 2031-01-18 | $0.499203 | $0.484227 | $0.514179 |
| 2031-01-19 | $0.503068 | $0.487976 | $0.518160 |
| 2031-01-20 | $0.493515 | $0.478710 | $0.508321 |
| 2031-01-21 | $0.504452 | $0.489319 | $0.519586 |
| 2031-01-22 | $0.507778 | $0.492545 | $0.523011 |
| 2031-01-23 | $0.501552 | $0.486505 | $0.516598 |
| 2031-01-24 | $0.511962 | $0.496603 | $0.527321 |
| 2031-01-25 | $0.500525 | $0.485509 | $0.515540 |
| 2031-01-26 | $0.511617 | $0.496268 | $0.526965 |
| 2031-01-27 | $0.500187 | $0.485182 | $0.515193 |
| 2031-01-28 | $0.511272 | $0.495934 | $0.526610 |
| 2031-01-29 | $0.522602 | $0.506924 | $0.538280 |
| 2031-01-30 | $0.510927 | $0.495600 | $0.526255 |
| 2031-01-31 | $0.501778 | $0.486725 | $0.516832 |
| 2031 February | |||
| 2031-02-01 | $0.501347 | $0.486307 | $0.516387 |
| 2031-02-02 | $0.490147 | $0.475442 | $0.504851 |
| 2031-02-03 | $0.483683 | $0.469173 | $0.498194 |
| 2031-02-04 | $0.472878 | $0.458691 | $0.487064 |
| 2031-02-05 | $0.483357 | $0.468856 | $0.497858 |
| 2031-02-06 | $0.494069 | $0.479247 | $0.508891 |
| 2031-02-07 | $0.486262 | $0.471674 | $0.500850 |
| 2031-02-08 | $0.497038 | $0.482127 | $0.511949 |
| 2031-02-09 | $0.503976 | $0.488856 | $0.519095 |
| 2031-02-10 | $0.502753 | $0.487670 | $0.517836 |
| 2031-02-11 | $0.491521 | $0.476776 | $0.506267 |
| 2031-02-12 | $0.480875 | $0.466449 | $0.495302 |
| 2031-02-13 | $0.470143 | $0.456039 | $0.484247 |
| 2031-02-14 | $0.480562 | $0.466145 | $0.494979 |
| 2031-02-15 | $0.469826 | $0.455731 | $0.483921 |
| 2031-02-16 | $0.473236 | $0.459039 | $0.487433 |
| 2031-02-17 | $0.478459 | $0.464105 | $0.492813 |
| 2031-02-18 | $0.473504 | $0.459299 | $0.487709 |
| 2031-02-19 | $0.468713 | $0.454651 | $0.482774 |
| 2031-02-20 | $0.468302 | $0.454253 | $0.482351 |
| 2031-02-21 | $0.464502 | $0.450567 | $0.478437 |
| 2031-02-22 | $0.454125 | $0.440502 | $0.467749 |
| 2031-02-23 | $0.464189 | $0.450264 | $0.478115 |
| 2031-02-24 | $0.473996 | $0.459776 | $0.488216 |
| 2031-02-25 | $0.484500 | $0.469965 | $0.499035 |
| 2031-02-26 | $0.483945 | $0.469427 | $0.498464 |
| 2031-02-27 | $0.473134 | $0.458940 | $0.487328 |
| 2031-02-28 | $0.470297 | $0.456188 | $0.484406 |
| 2031 March | |||
| 2031-03-01 | $0.459790 | $0.445996 | $0.473584 |
| 2031-03-02 | $0.464873 | $0.450927 | $0.478819 |
| 2031-03-03 | $0.454488 | $0.440853 | $0.468123 |
| 2031-03-04 | $0.444335 | $0.431005 | $0.457665 |
| 2031-03-05 | $0.454182 | $0.440556 | $0.467807 |
| 2031-03-06 | $0.444035 | $0.430714 | $0.457356 |
| 2031-03-07 | $0.453875 | $0.440259 | $0.467492 |
| 2031-03-08 | $0.443736 | $0.430424 | $0.457048 |
| 2031-03-09 | $0.433823 | $0.420808 | $0.446837 |
| 2031-03-10 | $0.440278 | $0.427070 | $0.453487 |
| 2031-03-11 | $0.433809 | $0.420795 | $0.446823 |
| 2031-03-12 | $0.424124 | $0.411400 | $0.436847 |
| 2031-03-13 | $0.418613 | $0.406055 | $0.431172 |
| 2031-03-14 | $0.426747 | $0.413944 | $0.439549 |
| 2031-03-15 | $0.418063 | $0.405521 | $0.430605 |
| 2031-03-16 | $0.416200 | $0.403714 | $0.428686 |
| 2031-03-17 | $0.416348 | $0.403857 | $0.428838 |
| 2031-03-18 | $0.417637 | $0.405108 | $0.430166 |
| 2031-03-19 | $0.416872 | $0.404366 | $0.429378 |
| 2031-03-20 | $0.409759 | $0.397466 | $0.422051 |
| 2031-03-21 | $0.411279 | $0.398940 | $0.423617 |
| 2031-03-22 | $0.417123 | $0.404609 | $0.429637 |
| 2031-03-23 | $0.410148 | $0.397843 | $0.422452 |
| 2031-03-24 | $0.410703 | $0.398382 | $0.423024 |
| 2031-03-25 | $0.408688 | $0.396428 | $0.420949 |
| 2031-03-26 | $0.409720 | $0.397429 | $0.422012 |
| 2031-03-27 | $0.409179 | $0.396903 | $0.421454 |
| 2031-03-28 | $0.407305 | $0.395086 | $0.419525 |
| 2031-03-29 | $0.402754 | $0.390672 | $0.414837 |
| 2031-03-30 | $0.411680 | $0.399329 | $0.424030 |
| 2031-03-31 | $0.412225 | $0.399858 | $0.424591 |
| 2031 April | |||
| 2031-04-01 | $0.419982 | $0.407383 | $0.432582 |
| 2031-04-02 | $0.429290 | $0.416411 | $0.442168 |
| 2031-04-03 | $0.431840 | $0.418885 | $0.444796 |
| 2031-04-04 | $0.424767 | $0.412024 | $0.437510 |
| 2031-04-05 | $0.417563 | $0.405036 | $0.430090 |
| 2031-04-06 | $0.409653 | $0.397364 | $0.421943 |
| 2031-04-07 | $0.404765 | $0.392622 | $0.416907 |
| 2031-04-08 | $0.412095 | $0.399732 | $0.424457 |
| 2031-04-09 | $0.421227 | $0.408590 | $0.433864 |
| 2031-04-10 | $0.430562 | $0.417645 | $0.443479 |
| 2031-04-11 | $0.422816 | $0.410131 | $0.435500 |
| 2031-04-12 | $0.432186 | $0.419220 | $0.445151 |
| 2031-04-13 | $0.434728 | $0.421686 | $0.447769 |
| 2031-04-14 | $0.432377 | $0.419406 | $0.445349 |
| 2031-04-15 | $0.441959 | $0.428701 | $0.455218 |
| 2031-04-16 | $0.432086 | $0.419123 | $0.445049 |
| 2031-04-17 | $0.432557 | $0.419580 | $0.445533 |
| 2031-04-18 | $0.442143 | $0.428878 | $0.455407 |
| 2031-04-19 | $0.432265 | $0.419297 | $0.445233 |
| 2031-04-20 | $0.429181 | $0.416305 | $0.442056 |
| 2031-04-21 | $0.438692 | $0.425531 | $0.451853 |
| 2031-04-22 | $0.448414 | $0.434962 | $0.461866 |
| 2031-04-23 | $0.458351 | $0.444601 | $0.472102 |
| 2031-04-24 | $0.448112 | $0.434668 | $0.461555 |
| 2031-04-25 | $0.450953 | $0.437424 | $0.464482 |
| 2031-04-26 | $0.440879 | $0.427652 | $0.454105 |
| 2031-04-27 | $0.431029 | $0.418099 | $0.443960 |
| 2031-04-28 | $0.440582 | $0.427364 | $0.453799 |
| 2031-04-29 | $0.437994 | $0.424854 | $0.451134 |
| 2031-04-30 | $0.428577 | $0.415719 | $0.441434 |
| 2031 May | |||
| 2031-05-01 | $0.419002 | $0.406432 | $0.431572 |
| 2031-05-02 | $0.416987 | $0.404477 | $0.429496 |
| 2031-05-03 | $0.426228 | $0.413441 | $0.439015 |
| 2031-05-04 | $0.427551 | $0.414725 | $0.440378 |
| 2031-05-05 | $0.425561 | $0.412794 | $0.438328 |
| 2031-05-06 | $0.434668 | $0.421628 | $0.447708 |
| 2031-05-07 | $0.444300 | $0.430971 | $0.457629 |
| 2031-05-08 | $0.434375 | $0.421343 | $0.447406 |
| 2031-05-09 | $0.433153 | $0.420158 | $0.446147 |
| 2031-05-10 | $0.442752 | $0.429469 | $0.456034 |
| 2031-05-11 | $0.452564 | $0.438987 | $0.466141 |
| 2031-05-12 | $0.443192 | $0.429896 | $0.456488 |
| 2031-05-13 | $0.434878 | $0.421831 | $0.447924 |
| 2031-05-14 | $0.444515 | $0.431180 | $0.457850 |
| 2031-05-15 | $0.444514 | $0.431178 | $0.457849 |
| 2031-05-16 | $0.434583 | $0.421546 | $0.447621 |
| 2031-05-17 | $0.440190 | $0.426985 | $0.453396 |
| 2031-05-18 | $0.449945 | $0.436447 | $0.463444 |
| 2031-05-19 | $0.446221 | $0.432834 | $0.459608 |
| 2031-05-20 | $0.447797 | $0.434363 | $0.461231 |
| 2031-05-21 | $0.437793 | $0.424659 | $0.450927 |
| 2031-05-22 | $0.447495 | $0.434070 | $0.460920 |
| 2031-05-23 | $0.442068 | $0.428806 | $0.455330 |
| 2031-05-24 | $0.446101 | $0.432718 | $0.459484 |
| 2031-05-25 | $0.436135 | $0.423051 | $0.449219 |
| 2031-05-26 | $0.440800 | $0.427576 | $0.454024 |
| 2031-05-27 | $0.450568 | $0.437051 | $0.464085 |
| 2031-05-28 | $0.460553 | $0.446737 | $0.474370 |
| 2031-05-29 | $0.470760 | $0.456637 | $0.484883 |
| 2031-05-30 | $0.464911 | $0.450963 | $0.478858 |
| 2031-05-31 | $0.475214 | $0.460957 | $0.489470 |
| 2031 June | |||
| 2031-06-01 | $0.470257 | $0.456149 | $0.484365 |
| 2031-06-02 | $0.480679 | $0.466258 | $0.495099 |
| 2031-06-03 | $0.469940 | $0.455842 | $0.484038 |
| 2031-06-04 | $0.472378 | $0.458207 | $0.486549 |
| 2031-06-05 | $0.464808 | $0.450863 | $0.478752 |
| 2031-06-06 | $0.454424 | $0.440791 | $0.468056 |
| 2031-06-07 | $0.464494 | $0.450559 | $0.478429 |
| 2031-06-08 | $0.472900 | $0.458713 | $0.487087 |
| 2031-06-09 | $0.483380 | $0.468879 | $0.497882 |
| 2031-06-10 | $0.483044 | $0.468553 | $0.497535 |
| 2031-06-11 | $0.480879 | $0.466453 | $0.495306 |
| 2031-06-12 | $0.470137 | $0.456033 | $0.484241 |
| 2031-06-13 | $0.480555 | $0.466139 | $0.494972 |
| 2031-06-14 | $0.480141 | $0.465737 | $0.494545 |
| 2031-06-15 | $0.469415 | $0.455332 | $0.483497 |
| 2031-06-16 | $0.475831 | $0.461556 | $0.490106 |
| 2031-06-17 | $0.480046 | $0.465645 | $0.494448 |
| 2031-06-18 | $0.490685 | $0.475964 | $0.505405 |
| 2031-06-19 | $0.493883 | $0.479067 | $0.508700 |
| 2031-06-20 | $0.504828 | $0.489683 | $0.519973 |
| 2031-06-21 | $0.493586 | $0.478779 | $0.508394 |
| 2031-06-22 | $0.482559 | $0.468083 | $0.497036 |
| 2031-06-23 | $0.487618 | $0.472989 | $0.502246 |
| 2031-06-24 | $0.476882 | $0.462575 | $0.491188 |
| 2031-06-25 | $0.478753 | $0.464391 | $0.493116 |
| 2031-06-26 | $0.473861 | $0.459645 | $0.488077 |
| 2031-06-27 | $0.484362 | $0.469831 | $0.498893 |
| 2031-06-28 | $0.486994 | $0.472384 | $0.501604 |
| 2031-06-29 | $0.487493 | $0.472868 | $0.502118 |
| 2031-06-30 | $0.494090 | $0.479267 | $0.508912 |
| 2031 July | |||
| 2031-07-01 | $0.505039 | $0.489888 | $0.520190 |
| 2031-07-02 | $0.513982 | $0.498563 | $0.529401 |
| 2031-07-03 | $0.514044 | $0.498622 | $0.529465 |
| 2031-07-04 | $0.525435 | $0.509672 | $0.541198 |
| 2031-07-05 | $0.519922 | $0.504325 | $0.535520 |
| 2031-07-06 | $0.508307 | $0.493058 | $0.523556 |
| 2031-07-07 | $0.513426 | $0.498023 | $0.528829 |
| 2031-07-08 | $0.524804 | $0.509060 | $0.540548 |
| 2031-07-09 | $0.534557 | $0.518520 | $0.550594 |
| 2031-07-10 | $0.546403 | $0.530011 | $0.562795 |
| 2031-07-11 | $0.534197 | $0.518171 | $0.550222 |
| 2031-07-12 | $0.522263 | $0.506595 | $0.537930 |
| 2031-07-13 | $0.531145 | $0.515211 | $0.547080 |
| 2031-07-14 | $0.522210 | $0.506544 | $0.537877 |
| 2031-07-15 | $0.530218 | $0.514312 | $0.546125 |
| 2031-07-16 | $0.541969 | $0.525710 | $0.558228 |
| 2031-07-17 | $0.553979 | $0.537360 | $0.570599 |
| 2031-07-18 | $0.541603 | $0.525355 | $0.557851 |
| 2031-07-19 | $0.543480 | $0.527176 | $0.559785 |
| 2031-07-20 | $0.538417 | $0.522265 | $0.554570 |
| 2031-07-21 | $0.538477 | $0.522322 | $0.554631 |
| 2031-07-22 | $0.543501 | $0.527196 | $0.559806 |
| 2031-07-23 | $0.554051 | $0.537429 | $0.570672 |
| 2031-07-24 | $0.566329 | $0.549339 | $0.583319 |
| 2031-07-25 | $0.554640 | $0.538001 | $0.571279 |
| 2031-07-26 | $0.566178 | $0.549192 | $0.583163 |
| 2031-07-27 | $0.578725 | $0.561363 | $0.596087 |
| 2031-07-28 | $0.565796 | $0.548822 | $0.582770 |
| 2031-07-29 | $0.578335 | $0.560985 | $0.595685 |
| 2031-07-30 | $0.586117 | $0.568534 | $0.603701 |
| 2031-07-31 | $0.585787 | $0.568214 | $0.603361 |
| 2031 August | |||
| 2031-08-01 | $0.572701 | $0.555520 | $0.589882 |
| 2031-08-02 | $0.581895 | $0.564438 | $0.599351 |
| 2031-08-03 | $0.594790 | $0.576946 | $0.612634 |
| 2031-08-04 | $0.581502 | $0.564057 | $0.598947 |
| 2031-08-05 | $0.594389 | $0.576557 | $0.612221 |
| 2031-08-06 | $0.590901 | $0.573174 | $0.608628 |
| 2031-08-07 | $0.603996 | $0.585876 | $0.622115 |
| 2031-08-08 | $0.610901 | $0.592574 | $0.629228 |
| 2031-08-09 | $0.597253 | $0.579336 | $0.615171 |
| 2031-08-10 | $0.608375 | $0.590124 | $0.626626 |
| 2031-08-11 | $0.621857 | $0.603202 | $0.640513 |
| 2031-08-12 | $0.623106 | $0.604413 | $0.641800 |
| 2031-08-13 | $0.616026 | $0.597545 | $0.634507 |
| 2031-08-14 | $0.612583 | $0.594206 | $0.630961 |
| 2031-08-15 | $0.598898 | $0.580931 | $0.616865 |
| 2031-08-16 | $0.589660 | $0.571971 | $0.607350 |
| 2031-08-17 | $0.602728 | $0.584646 | $0.620810 |
| 2031-08-18 | $0.589263 | $0.571585 | $0.606941 |
| 2031-08-19 | $0.576099 | $0.558816 | $0.593382 |
| 2031-08-20 | $0.578161 | $0.560816 | $0.595506 |
| 2031-08-21 | $0.582132 | $0.564668 | $0.599596 |
| 2031-08-22 | $0.571018 | $0.553888 | $0.588149 |
| 2031-08-23 | $0.558261 | $0.541514 | $0.575009 |
| 2031-08-24 | $0.545790 | $0.529416 | $0.562164 |
| 2031-08-25 | $0.533597 | $0.517589 | $0.549605 |
| 2031-08-26 | $0.521676 | $0.506026 | $0.537327 |
| 2031-08-27 | $0.510022 | $0.494721 | $0.525323 |
| 2031-08-28 | $0.521325 | $0.505685 | $0.536964 |
| 2031-08-29 | $0.532878 | $0.516891 | $0.548864 |
| 2031-08-30 | $0.540951 | $0.524722 | $0.557179 |
| 2031-08-31 | $0.528866 | $0.513000 | $0.544732 |
| 2031 September | |||
| 2031-09-01 | $0.533532 | $0.517527 | $0.549538 |
| 2031-09-02 | $0.545356 | $0.528995 | $0.561717 |
| 2031-09-03 | $0.537499 | $0.521374 | $0.553624 |
| 2031-09-04 | $0.536899 | $0.520792 | $0.553006 |
| 2031-09-05 | $0.524905 | $0.509157 | $0.540652 |
| 2031-09-06 | $0.524705 | $0.508964 | $0.540446 |
| 2031-09-07 | $0.512983 | $0.497594 | $0.528373 |
| 2031-09-08 | $0.524351 | $0.508621 | $0.540082 |
| 2031-09-09 | $0.517542 | $0.502015 | $0.533068 |
| 2031-09-10 | $0.505980 | $0.490800 | $0.521159 |
| 2031-09-11 | $0.517193 | $0.501677 | $0.532709 |
| 2031-09-12 | $0.505639 | $0.490470 | $0.520808 |
| 2031-09-13 | $0.499380 | $0.484399 | $0.514362 |
| 2031-09-14 | $0.510447 | $0.495134 | $0.525761 |
| 2031-09-15 | $0.499044 | $0.484073 | $0.514015 |
| 2031-09-16 | $0.498172 | $0.483227 | $0.513117 |
| 2031-09-17 | $0.493232 | $0.478435 | $0.508029 |
| 2031-09-18 | $0.489235 | $0.474558 | $0.503912 |
| 2031-09-19 | $0.485904 | $0.471327 | $0.500482 |
| 2031-09-20 | $0.496673 | $0.481772 | $0.511573 |
| 2031-09-21 | $0.500728 | $0.485706 | $0.515750 |
| 2031-09-22 | $0.501995 | $0.486935 | $0.517055 |
| 2031-09-23 | $0.498543 | $0.483586 | $0.513499 |
| 2031-09-24 | $0.497848 | $0.482912 | $0.512783 |
| 2031-09-25 | $0.500744 | $0.485722 | $0.515767 |
| 2031-09-26 | $0.510050 | $0.494748 | $0.525351 |
| 2031-09-27 | $0.521353 | $0.505712 | $0.536993 |
| 2031-09-28 | $0.518568 | $0.503011 | $0.534126 |
| 2031-09-29 | $0.529740 | $0.513848 | $0.545632 |
| 2031-09-30 | $0.541479 | $0.525235 | $0.557724 |
| 2031 October | |||
| 2031-10-01 | $0.549660 | $0.533170 | $0.566149 |
| 2031-10-02 | $0.537780 | $0.521647 | $0.553914 |
| 2031-10-03 | $0.525766 | $0.509993 | $0.541539 |
| 2031-10-04 | $0.524789 | $0.509046 | $0.540533 |
| 2031-10-05 | $0.513066 | $0.497674 | $0.528458 |
| 2031-10-06 | $0.501604 | $0.486556 | $0.516652 |
| 2031-10-07 | $0.490398 | $0.475686 | $0.505110 |
| 2031-10-08 | $0.483950 | $0.469432 | $0.498469 |
| 2031-10-09 | $0.477582 | $0.463255 | $0.491909 |
| 2031-10-10 | $0.472158 | $0.457993 | $0.486323 |
| 2031-10-11 | $0.477201 | $0.462885 | $0.491517 |
| 2031-10-12 | $0.471043 | $0.456912 | $0.485175 |
| 2031-10-13 | $0.474644 | $0.460405 | $0.488884 |
| 2031-10-14 | $0.468805 | $0.454741 | $0.482870 |
| 2031-10-15 | $0.471243 | $0.457106 | $0.485380 |
| 2031-10-16 | $0.466172 | $0.452187 | $0.480157 |
| 2031-10-17 | $0.456423 | $0.442730 | $0.470116 |
| 2031-10-18 | $0.457355 | $0.443634 | $0.471075 |
| 2031-10-19 | $0.459664 | $0.445874 | $0.473454 |
| 2031-10-20 | $0.453296 | $0.439697 | $0.466894 |
| 2031-10-21 | $0.453847 | $0.440232 | $0.467462 |
| 2031-10-22 | $0.443708 | $0.430397 | $0.457019 |
| 2031-10-23 | $0.440808 | $0.427584 | $0.454032 |
| 2031-10-24 | $0.430960 | $0.418031 | $0.443889 |
| 2031-10-25 | $0.440511 | $0.427296 | $0.453726 |
| 2031-10-26 | $0.440908 | $0.427681 | $0.454136 |
| 2031-10-27 | $0.431059 | $0.418127 | $0.443990 |
| 2031-10-28 | $0.433552 | $0.420546 | $0.446559 |
| 2031-10-29 | $0.435521 | $0.422455 | $0.448586 |
| 2031-10-30 | $0.442735 | $0.429453 | $0.456017 |
| 2031-10-31 | $0.432845 | $0.419859 | $0.445830 |
| 2031 November | |||
| 2031-11-01 | $0.426451 | $0.413657 | $0.439244 |
| 2031-11-02 | $0.432004 | $0.419044 | $0.444964 |