Current Wrapped OKT price: â–² 10.2486 USD (+0,14%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $1 | $1 | $1 |
2030-01-02 | $1 | $1 | $1 |
2030-01-03 | $1 | $1 | $1 |
2030-01-04 | $1 | $1 | $1 |
2030-01-05 | $1 | $1 | $1 |
2030-01-06 | $1 | $1 | $1 |
2030-01-07 | $1 | $1 | $1 |
2030-01-08 | $1 | $1 | $1 |
2030-01-09 | $1 | $1 | $1 |
2030-01-10 | $1 | $1 | $1 |
2030-01-11 | $1 | $1 | $1 |
2030-01-12 | $1 | $1 | $1 |
2030-01-13 | $1 | $1 | $1 |
2030-01-14 | $1 | $1 | $1 |
2030-01-15 | $1 | $1 | $1 |
2030-01-16 | $1 | $1 | $1 |
2030-01-17 | $1 | $1 | $1 |
2030-01-18 | $1 | $1 | $1 |
2030-01-19 | $1 | $1 | $1 |
2030-01-20 | $1 | $1 | $1 |
2030-01-21 | $1 | $1 | $1 |
2030-01-22 | $1 | $1 | $1 |
2030-01-23 | $1 | $1 | $1 |
2030-01-24 | $1 | $1 | $1 |
2030-01-25 | $1 | $1 | $1 |
2030-01-26 | $1 | $1 | $1 |
2030-01-27 | $1 | $1 | $1 |
2030-01-28 | $1 | $1 | $1 |
2030-01-29 | $1 | $1 | $1 |
2030-01-30 | $1 | $1 | $1 |
2030-01-31 | $1 | $1 | $1 |
2030 February | |||
2030-02-01 | $1 | $1 | $1 |
2030-02-02 | $1 | $1 | $1 |
2030-02-03 | $1 | $1 | $1 |
2030-02-04 | $1 | $1 | $1 |
2030-02-05 | $1 | $1 | $1 |
2030-02-06 | $1 | $1 | $1 |
2030-02-07 | $1 | $1 | $1 |
2030-02-08 | $1 | $1 | $1 |
2030-02-09 | $1 | $1 | $1 |
2030-02-10 | $1 | $1 | $1 |
2030-02-11 | $1 | $1 | $1 |
2030-02-12 | $1 | $1 | $1 |
2030-02-13 | $1 | $1 | $1 |
2030-02-14 | $1 | $1 | $1 |
2030-02-15 | $1 | $1 | $1 |
2030-02-16 | $1 | $1 | $1 |
2030-02-17 | $1 | $1 | $1 |
2030-02-18 | $1 | $1 | $1 |
2030-02-19 | $1 | $1 | $1 |
2030-02-20 | $1 | $1 | $1 |
2030-02-21 | $1 | $1 | $1 |
2030-02-22 | $1 | $1 | $1 |
2030-02-23 | $1 | $1 | $1 |
2030-02-24 | $1 | $1 | $1 |
2030-02-25 | $1 | $1 | $1 |
2030-02-26 | $1 | $1 | $1 |
2030-02-27 | $1 | $1 | $1 |
2030-02-28 | $1 | $1 | $1 |
2030 March | |||
2030-03-01 | $1 | $1 | $1 |
2030-03-02 | $1 | $1 | $1 |
2030-03-03 | $1 | $1 | $1 |
2030-03-04 | $1 | $1 | $1 |
2030-03-05 | $1 | $1 | $1 |
2030-03-06 | $1 | $1 | $1 |
2030-03-07 | $1 | $1 | $1 |
2030-03-08 | $1 | $1 | $1 |
2030-03-09 | $1 | $1 | $1 |
2030-03-10 | $1 | $1 | $1 |
2030-03-11 | $1 | $1 | $1 |
2030-03-12 | $1 | $1 | $1 |
2030-03-13 | $1 | $1 | $1 |
2030-03-14 | $1 | $1 | $1 |
2030-03-15 | $1 | $1 | $1 |
2030-03-16 | $1 | $1 | $1 |
2030-03-17 | $1 | $1 | $1 |
2030-03-18 | $1 | $1 | $1 |
2030-03-19 | $1 | $1 | $1 |
2030-03-20 | $1 | $1 | $1 |
2030-03-21 | $1 | $1 | $1 |
2030-03-22 | $1 | $1 | $1 |
2030-03-23 | $1 | $1 | $1 |
2030-03-24 | $1 | $1 | $1 |
2030-03-25 | $1 | $1 | $1 |
2030-03-26 | $1 | $1 | $1 |
2030-03-27 | $1 | $1 | $1 |
2030-03-28 | $1 | $1 | $1 |
2030-03-29 | $1 | $1 | $1 |
2030-03-30 | $1 | $1 | $1 |
2030-03-31 | $1 | $1 | $1 |
2030 April | |||
2030-04-01 | $1 | $1 | $1 |
2030-04-02 | $1 | $1 | $1 |
2030-04-03 | $1 | $1 | $1 |
2030-04-04 | $1 | $1 | $1 |
2030-04-05 | $1 | $1 | $1 |
2030-04-06 | $1 | $1 | $1 |
2030-04-07 | $1 | $1 | $1 |
2030-04-08 | $1 | $1 | $1 |
2030-04-09 | $1 | $1 | $1 |
2030-04-10 | $1 | $1 | $1 |
2030-04-11 | $1 | $1 | $1 |
2030-04-12 | $1 | $1 | $1 |
2030-04-13 | $1 | $1 | $1 |
2030-04-14 | $1 | $1 | $1 |
2030-04-15 | $1 | $0.999762 | $1 |
2030-04-16 | $1 | $1 | $1 |
2030-04-17 | $1 | $1 | $1 |
2030-04-18 | $1 | $1 | $1 |
2030-04-19 | $1 | $1 | $1 |
2030-04-20 | $1 | $0.981387 | $1 |
2030-04-21 | $1 | $1 | $1 |
2030-04-22 | $1 | $1 | $1 |
2030-04-23 | $1 | $1 | $1 |
2030-04-24 | $1 | $1 | $1 |
2030-04-25 | $1 | $1 | $1 |
2030-04-26 | $1 | $1 | $1 |
2030-04-27 | $1 | $1 | $1 |
2030-04-28 | $1 | $0.998684 | $1 |
2030-04-29 | $1 | $0.980975 | $1 |
2030-04-30 | $1 | $0.990111 | $1 |
2030 May | |||
2030-05-01 | $1 | $1 | $1 |
2030-05-02 | $1 | $1 | $1 |
2030-05-03 | $1 | $1 | $1 |
2030-05-04 | $1 | $1 | $1 |
2030-05-05 | $1 | $1 | $1 |
2030-05-06 | $1 | $1 | $1 |
2030-05-07 | $1 | $1 | $1 |
2030-05-08 | $1 | $1 | $1 |
2030-05-09 | $1 | $1 | $1 |
2030-05-10 | $1 | $1 | $1 |
2030-05-11 | $1 | $1 | $1 |
2030-05-12 | $1 | $1 | $1 |
2030-05-13 | $1 | $1 | $1 |
2030-05-14 | $1 | $0.996293 | $1 |
2030-05-15 | $1 | $1 | $1 |
2030-05-16 | $1 | $0.994168 | $1 |
2030-05-17 | $1 | $0.988008 | $1 |
2030-05-18 | $1 | $0.993028 | $1 |
2030-05-19 | $1 | $0.990080 | $1 |
2030-05-20 | $0.997763 | $0.967830 | $1 |
2030-05-21 | $0.975340 | $0.946080 | $1 |
2030-05-22 | $0.997086 | $0.967173 | $1 |
2030-05-23 | $1 | $0.988737 | $1 |
2030-05-24 | $0.996410 | $0.966518 | $1 |
2030-05-25 | $1 | $0.974251 | $1 |
2030-05-26 | $1 | $0.979805 | $1 |
2030-05-27 | $1 | $1 | $1 |
2030-05-28 | $1 | $0.998330 | $1 |
2030-05-29 | $1 | $0.975895 | $1 |
2030-05-30 | $1 | $0.997653 | $1 |
2030-05-31 | $1 | $0.975233 | $1 |
2030 June | |||
2030-06-01 | $0.982801 | $0.953317 | $1 |
2030-06-02 | $0.960714 | $0.931893 | $0.989536 |
2030-06-03 | $0.981758 | $0.952305 | $1 |
2030-06-04 | $0.959695 | $0.930904 | $0.988486 |
2030-06-05 | $0.956887 | $0.928180 | $0.985593 |
2030-06-06 | $0.946883 | $0.918477 | $0.975290 |
2030-06-07 | $0.966016 | $0.937036 | $0.994997 |
2030-06-08 | $0.964297 | $0.935368 | $0.993226 |
2030-06-09 | $0.968196 | $0.939150 | $0.997242 |
2030-06-10 | $0.960330 | $0.931520 | $0.989140 |
2030-06-11 | $0.968331 | $0.939281 | $0.997381 |
2030-06-12 | $0.989921 | $0.960223 | $1 |
2030-06-13 | $0.967674 | $0.938644 | $0.996705 |
2030-06-14 | $0.985526 | $0.955960 | $1 |
2030-06-15 | $1 | $0.977274 | $1 |
2030-06-16 | $1 | $0.999063 | $1 |
2030-06-17 | $1 | $0.998958 | $1 |
2030-06-18 | $1 | $1 | $1 |
2030-06-19 | $1 | $0.998281 | $1 |
2030-06-20 | $1 | $0.975846 | $1 |
2030-06-21 | $0.983419 | $0.953916 | $1 |
2030-06-22 | $0.961319 | $0.932479 | $0.990158 |
2030-06-23 | $0.973233 | $0.944036 | $1 |
2030-06-24 | $0.963580 | $0.934673 | $0.992488 |
2030-06-25 | $0.946083 | $0.917701 | $0.974466 |
2030-06-26 | $0.967177 | $0.938162 | $0.996192 |
2030-06-27 | $0.950274 | $0.921766 | $0.978782 |
2030-06-28 | $0.928919 | $0.901051 | $0.956786 |
2030-06-29 | $0.924891 | $0.897144 | $0.952638 |
2030-06-30 | $0.904106 | $0.876983 | $0.931229 |
2030 July | |||
2030-07-01 | $0.883788 | $0.857274 | $0.910302 |
2030-07-02 | $0.863927 | $0.838009 | $0.889844 |
2030-07-03 | $0.862910 | $0.837023 | $0.888797 |
2030-07-04 | $0.843518 | $0.818212 | $0.868824 |
2030-07-05 | $0.840131 | $0.814927 | $0.865335 |
2030-07-06 | $0.858862 | $0.833096 | $0.884628 |
2030-07-07 | $0.861131 | $0.835297 | $0.886965 |
2030-07-08 | $0.841779 | $0.816525 | $0.867032 |
2030-07-09 | $0.860547 | $0.834731 | $0.886363 |
2030-07-10 | $0.845057 | $0.819705 | $0.870409 |
2030-07-11 | $0.826066 | $0.801284 | $0.850848 |
2030-07-12 | $0.834999 | $0.809949 | $0.860049 |
2030-07-13 | $0.853616 | $0.828008 | $0.879225 |
2030-07-14 | $0.846638 | $0.821239 | $0.872037 |
2030-07-15 | $0.827612 | $0.802783 | $0.852440 |
2030-07-16 | $0.809013 | $0.784742 | $0.833283 |
2030-07-17 | $0.827050 | $0.802239 | $0.851862 |
2030-07-18 | $0.845490 | $0.820125 | $0.870855 |
2030-07-19 | $0.833581 | $0.808574 | $0.858589 |
2030-07-20 | $0.814848 | $0.790403 | $0.839294 |
2030-07-21 | $0.799272 | $0.775294 | $0.823250 |
2030-07-22 | $0.782673 | $0.759193 | $0.806153 |
2030-07-23 | $0.784915 | $0.761368 | $0.808463 |
2030-07-24 | $0.767276 | $0.744258 | $0.790294 |
2030-07-25 | $0.784383 | $0.760851 | $0.807914 |
2030-07-26 | $0.797676 | $0.773745 | $0.821606 |
2030-07-27 | $0.779750 | $0.756357 | $0.803142 |
2030-07-28 | $0.797135 | $0.773221 | $0.821049 |
2030-07-29 | $0.779221 | $0.755844 | $0.802597 |
2030-07-30 | $0.796594 | $0.772696 | $0.820492 |
2030-07-31 | $0.814355 | $0.789924 | $0.838785 |
2030 August | |||
2030-08-01 | $0.817558 | $0.793031 | $0.842084 |
2030-08-02 | $0.824896 | $0.800149 | $0.849642 |
2030-08-03 | $0.827630 | $0.802801 | $0.852459 |
2030-08-04 | $0.831534 | $0.806588 | $0.856481 |
2030-08-05 | $0.850074 | $0.824572 | $0.875576 |
2030-08-06 | $0.869027 | $0.842956 | $0.895098 |
2030-08-07 | $0.869027 | $0.842956 | $0.895098 |
2030-08-08 | $0.849498 | $0.824013 | $0.874983 |
2030-08-09 | $0.830407 | $0.805495 | $0.855319 |
2030-08-10 | $0.848922 | $0.823454 | $0.874389 |
2030-08-11 | $0.837309 | $0.812190 | $0.862429 |
2030-08-12 | $0.843494 | $0.818189 | $0.868799 |
2030-08-13 | $0.862300 | $0.836431 | $0.888169 |
2030-08-14 | $0.842922 | $0.817634 | $0.868209 |
2030-08-15 | $0.823979 | $0.799259 | $0.848698 |
2030-08-16 | $0.842350 | $0.817080 | $0.867621 |
2030-08-17 | $0.823420 | $0.798717 | $0.848123 |
2030-08-18 | $0.841779 | $0.816525 | $0.867032 |
2030-08-19 | $0.840159 | $0.814955 | $0.865364 |
2030-08-20 | $0.821279 | $0.796640 | $0.845917 |
2030-08-21 | $0.839590 | $0.814402 | $0.864777 |
2030-08-22 | $0.858309 | $0.832560 | $0.884058 |
2030-08-23 | $0.839020 | $0.813850 | $0.864191 |
2030-08-24 | $0.851941 | $0.826383 | $0.877500 |
2030-08-25 | $0.835006 | $0.809956 | $0.860056 |
2030-08-26 | $0.816241 | $0.791754 | $0.840728 |
2030-08-27 | $0.830556 | $0.805639 | $0.855472 |
2030-08-28 | $0.825226 | $0.800469 | $0.849983 |
2030-08-29 | $0.838760 | $0.813597 | $0.863923 |
2030-08-30 | $0.819911 | $0.795313 | $0.844508 |
2030-08-31 | $0.817523 | $0.792998 | $0.842049 |
2030 September | |||
2030-09-01 | $0.802550 | $0.778474 | $0.826627 |
2030-09-02 | $0.801615 | $0.777566 | $0.825663 |
2030-09-03 | $0.792500 | $0.768725 | $0.816275 |
2030-09-04 | $0.774691 | $0.751450 | $0.797931 |
2030-09-05 | $0.783767 | $0.760254 | $0.807280 |
2030-09-06 | $0.766154 | $0.743169 | $0.789138 |
2030-09-07 | $0.748936 | $0.726468 | $0.771404 |
2030-09-08 | $0.732105 | $0.710142 | $0.754069 |
2030-09-09 | $0.730577 | $0.708660 | $0.752494 |
2030-09-10 | $0.735485 | $0.713420 | $0.757549 |
2030-09-11 | $0.727458 | $0.705635 | $0.749282 |
2030-09-12 | $0.743678 | $0.721367 | $0.765988 |
2030-09-13 | $0.726965 | $0.705156 | $0.748774 |
2030-09-14 | $0.712940 | $0.691552 | $0.734328 |
2030-09-15 | $0.697999 | $0.677059 | $0.718939 |
2030-09-16 | $0.682313 | $0.661844 | $0.702782 |
2030-09-17 | $0.666979 | $0.646970 | $0.686989 |
2030-09-18 | $0.665537 | $0.645571 | $0.685503 |
2030-09-19 | $0.650580 | $0.631063 | $0.670098 |
2030-09-20 | $0.635960 | $0.616881 | $0.655039 |
2030-09-21 | $0.650139 | $0.630635 | $0.669643 |
2030-09-22 | $0.657670 | $0.637940 | $0.677400 |
2030-09-23 | $0.668062 | $0.648020 | $0.688104 |
2030-09-24 | $0.653049 | $0.633457 | $0.672640 |
2030-09-25 | $0.667609 | $0.647581 | $0.687637 |
2030-09-26 | $0.652606 | $0.633028 | $0.672184 |
2030-09-27 | $0.667156 | $0.647142 | $0.687171 |
2030-09-28 | $0.682031 | $0.661570 | $0.702492 |
2030-09-29 | $0.671775 | $0.651621 | $0.691928 |
2030-09-30 | $0.674956 | $0.654707 | $0.695204 |
2030 October | |||
2030-10-01 | $0.668018 | $0.647978 | $0.688059 |
2030-10-02 | $0.653006 | $0.633416 | $0.672596 |
2030-10-03 | $0.638331 | $0.619181 | $0.657481 |
2030-10-04 | $0.623986 | $0.605266 | $0.642706 |
2030-10-05 | $0.623374 | $0.604672 | $0.642075 |
2030-10-06 | $0.622447 | $0.603774 | $0.641121 |
2030-10-07 | $0.634379 | $0.615347 | $0.653410 |
2030-10-08 | $0.648523 | $0.629067 | $0.667978 |
2030-10-09 | $0.636339 | $0.617249 | $0.655430 |
2030-10-10 | $0.622039 | $0.603378 | $0.640700 |
2030-10-11 | $0.618218 | $0.599671 | $0.636764 |
2030-10-12 | $0.604325 | $0.586195 | $0.622454 |
2030-10-13 | $0.602435 | $0.584362 | $0.620508 |
2030-10-14 | $0.603485 | $0.585380 | $0.621589 |
2030-10-15 | $0.606490 | $0.588295 | $0.624685 |
2030-10-16 | $0.596239 | $0.578352 | $0.614126 |
2030-10-17 | $0.593492 | $0.575688 | $0.611297 |
2030-10-18 | $0.586842 | $0.569237 | $0.604447 |
2030-10-19 | $0.573654 | $0.556444 | $0.590864 |
2030-10-20 | $0.570664 | $0.553545 | $0.587784 |
2030-10-21 | $0.557840 | $0.541105 | $0.574575 |
2030-10-22 | $0.545304 | $0.528945 | $0.561663 |
2030-10-23 | $0.557462 | $0.540738 | $0.574186 |
2030-10-24 | $0.565419 | $0.548456 | $0.582381 |
2030-10-25 | $0.552712 | $0.536131 | $0.569293 |
2030-10-26 | $0.553740 | $0.537127 | $0.570352 |
2030-10-27 | $0.541295 | $0.525057 | $0.557534 |
2030-10-28 | $0.553364 | $0.536763 | $0.569965 |
2030-10-29 | $0.551682 | $0.535132 | $0.568233 |
2030-10-30 | $0.539723 | $0.523531 | $0.555915 |
2030-10-31 | $0.533987 | $0.517968 | $0.550007 |
2030 November | |||
2030-11-01 | $0.545893 | $0.529516 | $0.562270 |
2030-11-02 | $0.558064 | $0.541322 | $0.574806 |
2030-11-03 | $0.553083 | $0.536490 | $0.569675 |
2030-11-04 | $0.540653 | $0.524434 | $0.556873 |
2030-11-05 | $0.534545 | $0.518509 | $0.550581 |
2030-11-06 | $0.522532 | $0.506856 | $0.538208 |
2030-11-07 | $0.514949 | $0.499501 | $0.530398 |
2030-11-08 | $0.503377 | $0.488276 | $0.518478 |
2030-11-09 | $0.499494 | $0.484509 | $0.514479 |
2030-11-10 | $0.502508 | $0.487433 | $0.517583 |
2030-11-11 | $0.491215 | $0.476479 | $0.505951 |
2030-11-12 | $0.502167 | $0.487102 | $0.517232 |
2030-11-13 | $0.498344 | $0.483394 | $0.513294 |
2030-11-14 | $0.505325 | $0.490166 | $0.520485 |
2030-11-15 | $0.513263 | $0.497865 | $0.528660 |
2030-11-16 | $0.509817 | $0.494523 | $0.525112 |
2030-11-17 | $0.507269 | $0.492051 | $0.522487 |
2030-11-18 | $0.495869 | $0.480993 | $0.510745 |
2030-11-19 | $0.484725 | $0.470184 | $0.499267 |
2030-11-20 | $0.473832 | $0.459617 | $0.488047 |
2030-11-21 | $0.484397 | $0.469865 | $0.498929 |
2030-11-22 | $0.489044 | $0.474373 | $0.503716 |
2030-11-23 | $0.478054 | $0.463713 | $0.492396 |
2030-11-24 | $0.488713 | $0.474051 | $0.503374 |
2030-11-25 | $0.494712 | $0.479871 | $0.509554 |
2030-11-26 | $0.505742 | $0.490570 | $0.520915 |
2030-11-27 | $0.502089 | $0.487026 | $0.517151 |
2030-11-28 | $0.490805 | $0.476081 | $0.505529 |
2030-11-29 | $0.485945 | $0.471367 | $0.500524 |
2030-11-30 | $0.479561 | $0.465174 | $0.493948 |
2030 December | |||
2030-12-01 | $0.481831 | $0.467376 | $0.496286 |
2030-12-02 | $0.487348 | $0.472728 | $0.501969 |
2030-12-03 | $0.476396 | $0.462104 | $0.490688 |
2030-12-04 | $0.475766 | $0.461493 | $0.490039 |
2030-12-05 | $0.486374 | $0.471783 | $0.500965 |
2030-12-06 | $0.497218 | $0.482301 | $0.512135 |
2030-12-07 | $0.508304 | $0.493055 | $0.523553 |
2030-12-08 | $0.507144 | $0.491930 | $0.522358 |
2030-12-09 | $0.518451 | $0.502898 | $0.534005 |
2030-12-10 | $0.520670 | $0.505050 | $0.536290 |
2030-12-11 | $0.510019 | $0.494719 | $0.525320 |
2030-12-12 | $0.513968 | $0.498549 | $0.529387 |
2030-12-13 | $0.504208 | $0.489082 | $0.519335 |
2030-12-14 | $0.515450 | $0.499987 | $0.530914 |
2030-12-15 | $0.518848 | $0.503283 | $0.534414 |
2030-12-16 | $0.512486 | $0.497112 | $0.527861 |
2030-12-17 | $0.523124 | $0.507430 | $0.538817 |
2030-12-18 | $0.511367 | $0.496026 | $0.526708 |
2030-12-19 | $0.522769 | $0.507086 | $0.538452 |
2030-12-20 | $0.511070 | $0.495738 | $0.526402 |
2030-12-21 | $0.522465 | $0.506791 | $0.538139 |
2030-12-22 | $0.534113 | $0.518090 | $0.550137 |
2030-12-23 | $0.522110 | $0.506447 | $0.537774 |
2030-12-24 | $0.512761 | $0.497378 | $0.528144 |
2030-12-25 | $0.512320 | $0.496951 | $0.527690 |
2030-12-26 | $0.500807 | $0.485783 | $0.515831 |
2030-12-27 | $0.494203 | $0.479377 | $0.509029 |
2030-12-28 | $0.483096 | $0.468604 | $0.497589 |
2030-12-29 | $0.493867 | $0.479051 | $0.508683 |
2030-12-30 | $0.504879 | $0.489732 | $0.520025 |
2030-12-31 | $0.496901 | $0.481994 | $0.511808 |