Current Wrapped OKT price: â–² 10.0698 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1 | $1 | $1 |
| 2030-01-02 | $1 | $1 | $1 |
| 2030-01-03 | $1 | $1 | $1 |
| 2030-01-04 | $1 | $1 | $1 |
| 2030-01-05 | $1 | $1 | $1 |
| 2030-01-06 | $1 | $1 | $1 |
| 2030-01-07 | $1 | $1 | $1 |
| 2030-01-08 | $1 | $1 | $1 |
| 2030-01-09 | $1 | $1 | $1 |
| 2030-01-10 | $1 | $1 | $1 |
| 2030-01-11 | $1 | $1 | $1 |
| 2030-01-12 | $1 | $1 | $1 |
| 2030-01-13 | $1 | $1 | $1 |
| 2030-01-14 | $1 | $1 | $1 |
| 2030-01-15 | $1 | $1 | $1 |
| 2030-01-16 | $1 | $1 | $1 |
| 2030-01-17 | $1 | $1 | $1 |
| 2030-01-18 | $1 | $1 | $1 |
| 2030-01-19 | $1 | $1 | $1 |
| 2030-01-20 | $1 | $1 | $1 |
| 2030-01-21 | $1 | $1 | $1 |
| 2030-01-22 | $1 | $1 | $1 |
| 2030-01-23 | $1 | $1 | $1 |
| 2030-01-24 | $1 | $1 | $1 |
| 2030-01-25 | $1 | $1 | $1 |
| 2030-01-26 | $1 | $1 | $1 |
| 2030-01-27 | $1 | $1 | $1 |
| 2030-01-28 | $1 | $1 | $1 |
| 2030-01-29 | $1 | $1 | $1 |
| 2030-01-30 | $1 | $1 | $1 |
| 2030-01-31 | $1 | $1 | $1 |
| 2030 February | |||
| 2030-02-01 | $1 | $1 | $1 |
| 2030-02-02 | $1 | $1 | $1 |
| 2030-02-03 | $1 | $1 | $1 |
| 2030-02-04 | $1 | $1 | $1 |
| 2030-02-05 | $1 | $1 | $1 |
| 2030-02-06 | $1 | $1 | $1 |
| 2030-02-07 | $1 | $1 | $1 |
| 2030-02-08 | $1 | $1 | $1 |
| 2030-02-09 | $1 | $1 | $1 |
| 2030-02-10 | $1 | $1 | $1 |
| 2030-02-11 | $1 | $1 | $1 |
| 2030-02-12 | $1 | $1 | $1 |
| 2030-02-13 | $1 | $1 | $1 |
| 2030-02-14 | $1 | $1 | $1 |
| 2030-02-15 | $1 | $1 | $1 |
| 2030-02-16 | $1 | $1 | $1 |
| 2030-02-17 | $1 | $1 | $1 |
| 2030-02-18 | $1 | $1 | $1 |
| 2030-02-19 | $1 | $1 | $1 |
| 2030-02-20 | $1 | $1 | $1 |
| 2030-02-21 | $1 | $1 | $1 |
| 2030-02-22 | $1 | $1 | $1 |
| 2030-02-23 | $1 | $1 | $1 |
| 2030-02-24 | $1 | $1 | $1 |
| 2030-02-25 | $1 | $1 | $1 |
| 2030-02-26 | $1 | $1 | $1 |
| 2030-02-27 | $1 | $1 | $1 |
| 2030-02-28 | $1 | $1 | $1 |
| 2030 March | |||
| 2030-03-01 | $1 | $1 | $1 |
| 2030-03-02 | $1 | $1 | $1 |
| 2030-03-03 | $1 | $1 | $1 |
| 2030-03-04 | $1 | $1 | $1 |
| 2030-03-05 | $1 | $1 | $1 |
| 2030-03-06 | $1 | $1 | $1 |
| 2030-03-07 | $1 | $1 | $1 |
| 2030-03-08 | $1 | $1 | $1 |
| 2030-03-09 | $1 | $1 | $1 |
| 2030-03-10 | $1 | $1 | $1 |
| 2030-03-11 | $1 | $1 | $1 |
| 2030-03-12 | $1 | $1 | $1 |
| 2030-03-13 | $1 | $1 | $1 |
| 2030-03-14 | $1 | $1 | $1 |
| 2030-03-15 | $1 | $1 | $1 |
| 2030-03-16 | $1 | $1 | $1 |
| 2030-03-17 | $1 | $1 | $1 |
| 2030-03-18 | $1 | $1 | $1 |
| 2030-03-19 | $1 | $1 | $1 |
| 2030-03-20 | $1 | $1 | $1 |
| 2030-03-21 | $1 | $1 | $1 |
| 2030-03-22 | $1 | $1 | $1 |
| 2030-03-23 | $1 | $1 | $1 |
| 2030-03-24 | $1 | $1 | $1 |
| 2030-03-25 | $1 | $1 | $1 |
| 2030-03-26 | $1 | $1 | $1 |
| 2030-03-27 | $1 | $1 | $1 |
| 2030-03-28 | $1 | $1 | $1 |
| 2030-03-29 | $1 | $1 | $1 |
| 2030-03-30 | $1 | $1 | $1 |
| 2030-03-31 | $1 | $1 | $1 |
| 2030 April | |||
| 2030-04-01 | $1 | $1 | $1 |
| 2030-04-02 | $1 | $1 | $1 |
| 2030-04-03 | $1 | $1 | $1 |
| 2030-04-04 | $1 | $1 | $1 |
| 2030-04-05 | $1 | $1 | $1 |
| 2030-04-06 | $1 | $1 | $1 |
| 2030-04-07 | $1 | $1 | $1 |
| 2030-04-08 | $1 | $1 | $1 |
| 2030-04-09 | $1 | $1 | $1 |
| 2030-04-10 | $1 | $1 | $1 |
| 2030-04-11 | $1 | $1 | $1 |
| 2030-04-12 | $1 | $1 | $1 |
| 2030-04-13 | $1 | $1 | $1 |
| 2030-04-14 | $1 | $1 | $1 |
| 2030-04-15 | $1 | $1 | $1 |
| 2030-04-16 | $1 | $1 | $1 |
| 2030-04-17 | $1 | $1 | $1 |
| 2030-04-18 | $1 | $1 | $1 |
| 2030-04-19 | $1 | $1 | $1 |
| 2030-04-20 | $1 | $1 | $1 |
| 2030-04-21 | $1 | $1 | $1 |
| 2030-04-22 | $1 | $1 | $1 |
| 2030-04-23 | $1 | $1 | $1 |
| 2030-04-24 | $1 | $1 | $1 |
| 2030-04-25 | $1 | $1 | $1 |
| 2030-04-26 | $1 | $1 | $1 |
| 2030-04-27 | $1 | $1 | $1 |
| 2030-04-28 | $1 | $1 | $1 |
| 2030-04-29 | $1 | $1 | $1 |
| 2030-04-30 | $1 | $1 | $1 |
| 2030 May | |||
| 2030-05-01 | $1 | $1 | $1 |
| 2030-05-02 | $1 | $1 | $1 |
| 2030-05-03 | $1 | $1 | $1 |
| 2030-05-04 | $1 | $1 | $1 |
| 2030-05-05 | $1 | $1 | $1 |
| 2030-05-06 | $1 | $1 | $1 |
| 2030-05-07 | $1 | $1 | $1 |
| 2030-05-08 | $1 | $1 | $1 |
| 2030-05-09 | $1 | $1 | $1 |
| 2030-05-10 | $1 | $1 | $1 |
| 2030-05-11 | $1 | $1 | $1 |
| 2030-05-12 | $1 | $1 | $1 |
| 2030-05-13 | $1 | $1 | $1 |
| 2030-05-14 | $1 | $1 | $1 |
| 2030-05-15 | $1 | $1 | $1 |
| 2030-05-16 | $1 | $1 | $1 |
| 2030-05-17 | $1 | $1 | $1 |
| 2030-05-18 | $1 | $1 | $1 |
| 2030-05-19 | $1 | $1 | $1 |
| 2030-05-20 | $1 | $1 | $1 |
| 2030-05-21 | $1 | $1 | $1 |
| 2030-05-22 | $1 | $0.997714 | $1 |
| 2030-05-23 | $1 | $0.975425 | $1 |
| 2030-05-24 | $1 | $0.997042 | $1 |
| 2030-05-25 | $1 | $1 | $1 |
| 2030-05-26 | $1 | $1 | $1 |
| 2030-05-27 | $1 | $0.979385 | $1 |
| 2030-05-28 | $0.987119 | $0.957505 | $1 |
| 2030-05-29 | $1 | $0.978725 | $1 |
| 2030-05-30 | $1 | $0.996495 | $1 |
| 2030-05-31 | $1 | $0.978548 | $1 |
| 2030 June | |||
| 2030-06-01 | $1 | $0.975628 | $1 |
| 2030-06-02 | $1 | $0.997249 | $1 |
| 2030-06-03 | $1 | $1 | $1 |
| 2030-06-04 | $1 | $0.980147 | $1 |
| 2030-06-05 | $1 | $0.974257 | $1 |
| 2030-06-06 | $0.986579 | $0.956981 | $1 |
| 2030-06-07 | $0.995766 | $0.965893 | $1 |
| 2030-06-08 | $1 | $0.976786 | $1 |
| 2030-06-09 | $1 | $0.990658 | $1 |
| 2030-06-10 | $1 | $1 | $1 |
| 2030-06-11 | $1 | $0.989991 | $1 |
| 2030-06-12 | $1 | $1 | $1 |
| 2030-06-13 | $1 | $1 | $1 |
| 2030-06-14 | $1 | $1 | $1 |
| 2030-06-15 | $1 | $1 | $1 |
| 2030-06-16 | $1 | $1 | $1 |
| 2030-06-17 | $1 | $1 | $1 |
| 2030-06-18 | $1 | $1 | $1 |
| 2030-06-19 | $1 | $1 | $1 |
| 2030-06-20 | $1 | $0.994154 | $1 |
| 2030-06-21 | $1 | $0.971944 | $1 |
| 2030-06-22 | $1 | $0.992168 | $1 |
| 2030-06-23 | $1 | $0.970003 | $1 |
| 2030-06-24 | $0.993807 | $0.963993 | $1 |
| 2030-06-25 | $0.998856 | $0.968890 | $1 |
| 2030-06-26 | $0.995891 | $0.966014 | $1 |
| 2030-06-27 | $0.973643 | $0.944433 | $1 |
| 2030-06-28 | $0.951892 | $0.923335 | $0.980448 |
| 2030-06-29 | $0.972986 | $0.943797 | $1 |
| 2030-06-30 | $0.994549 | $0.964712 | $1 |
| 2030 July | |||
| 2030-07-01 | $0.972331 | $0.943161 | $1 |
| 2030-07-02 | $0.980110 | $0.950707 | $1 |
| 2030-07-03 | $0.985698 | $0.956127 | $1 |
| 2030-07-04 | $1 | $0.977316 | $1 |
| 2030-07-05 | $1 | $0.974076 | $1 |
| 2030-07-06 | $0.981768 | $0.952315 | $1 |
| 2030-07-07 | $1 | $0.973420 | $1 |
| 2030-07-08 | $0.981106 | $0.951673 | $1 |
| 2030-07-09 | $0.959188 | $0.930413 | $0.987964 |
| 2030-07-10 | $0.937760 | $0.909627 | $0.965893 |
| 2030-07-11 | $0.958301 | $0.929552 | $0.987050 |
| 2030-07-12 | $0.936893 | $0.908786 | $0.965000 |
| 2030-07-13 | $0.934151 | $0.906127 | $0.962176 |
| 2030-07-14 | $0.924385 | $0.896654 | $0.952117 |
| 2030-07-15 | $0.943064 | $0.914772 | $0.971356 |
| 2030-07-16 | $0.941386 | $0.913144 | $0.969627 |
| 2030-07-17 | $0.945192 | $0.916836 | $0.973548 |
| 2030-07-18 | $0.937513 | $0.909387 | $0.965638 |
| 2030-07-19 | $0.945324 | $0.916964 | $0.973683 |
| 2030-07-20 | $0.966273 | $0.937285 | $0.995261 |
| 2030-07-21 | $0.944686 | $0.916346 | $0.973027 |
| 2030-07-22 | $0.962114 | $0.933250 | $0.990977 |
| 2030-07-23 | $0.983435 | $0.953932 | $1 |
| 2030-07-24 | $1 | $0.975072 | $1 |
| 2030-07-25 | $1 | $0.974970 | $1 |
| 2030-07-26 | $1 | $0.996576 | $1 |
| 2030-07-27 | $1 | $0.974313 | $1 |
| 2030-07-28 | $0.982007 | $0.952547 | $1 |
| 2030-07-29 | $0.960069 | $0.931267 | $0.988871 |
| 2030-07-30 | $0.938621 | $0.910462 | $0.966779 |
| 2030-07-31 | $0.950253 | $0.921746 | $0.978761 |
| 2030 August | |||
| 2030-08-01 | $0.940829 | $0.912604 | $0.969054 |
| 2030-08-02 | $0.923745 | $0.896033 | $0.951457 |
| 2030-08-03 | $0.944216 | $0.915890 | $0.972543 |
| 2030-08-04 | $0.927715 | $0.899883 | $0.955546 |
| 2030-08-05 | $0.906990 | $0.879780 | $0.934199 |
| 2030-08-06 | $0.903057 | $0.875965 | $0.930149 |
| 2030-08-07 | $0.882882 | $0.856396 | $0.909369 |
| 2030-08-08 | $0.863159 | $0.837264 | $0.889054 |
| 2030-08-09 | $0.843876 | $0.818560 | $0.869192 |
| 2030-08-10 | $0.842883 | $0.817596 | $0.868169 |
| 2030-08-11 | $0.824053 | $0.799331 | $0.848774 |
| 2030-08-12 | $0.820744 | $0.796121 | $0.845366 |
| 2030-08-13 | $0.838932 | $0.813764 | $0.864100 |
| 2030-08-14 | $0.841148 | $0.815914 | $0.866383 |
| 2030-08-15 | $0.822357 | $0.797686 | $0.847028 |
| 2030-08-16 | $0.840581 | $0.815364 | $0.865799 |
| 2030-08-17 | $0.825451 | $0.800687 | $0.850214 |
| 2030-08-18 | $0.807010 | $0.782800 | $0.831221 |
| 2030-08-19 | $0.815737 | $0.791265 | $0.840209 |
| 2030-08-20 | $0.833815 | $0.808801 | $0.858829 |
| 2030-08-21 | $0.826999 | $0.802189 | $0.851809 |
| 2030-08-22 | $0.808523 | $0.784268 | $0.832779 |
| 2030-08-23 | $0.790461 | $0.766747 | $0.814175 |
| 2030-08-24 | $0.807978 | $0.783739 | $0.832218 |
| 2030-08-25 | $0.825884 | $0.801108 | $0.850661 |
| 2030-08-26 | $0.814252 | $0.789824 | $0.838679 |
| 2030-08-27 | $0.796061 | $0.772179 | $0.819943 |
| 2030-08-28 | $0.780844 | $0.757419 | $0.804269 |
| 2030-08-29 | $0.764628 | $0.741689 | $0.787567 |
| 2030-08-30 | $0.766818 | $0.743814 | $0.789823 |
| 2030-08-31 | $0.749687 | $0.727197 | $0.772178 |
| 2030 September | |||
| 2030-09-01 | $0.766301 | $0.743312 | $0.789290 |
| 2030-09-02 | $0.779288 | $0.755909 | $0.802666 |
| 2030-09-03 | $0.761878 | $0.739022 | $0.784735 |
| 2030-09-04 | $0.778762 | $0.755399 | $0.802125 |
| 2030-09-05 | $0.761365 | $0.738524 | $0.784206 |
| 2030-09-06 | $0.778237 | $0.754890 | $0.801585 |
| 2030-09-07 | $0.795484 | $0.771619 | $0.819348 |
| 2030-09-08 | $0.798613 | $0.774654 | $0.822571 |
| 2030-09-09 | $0.805780 | $0.781607 | $0.829954 |
| 2030-09-10 | $0.808451 | $0.784198 | $0.832705 |
| 2030-09-11 | $0.812266 | $0.787898 | $0.836634 |
| 2030-09-12 | $0.830266 | $0.805358 | $0.855174 |
| 2030-09-13 | $0.848666 | $0.823206 | $0.874126 |
| 2030-09-14 | $0.848666 | $0.823206 | $0.874126 |
| 2030-09-15 | $0.829707 | $0.804815 | $0.854598 |
| 2030-09-16 | $0.811171 | $0.786836 | $0.835506 |
| 2030-09-17 | $0.829147 | $0.804273 | $0.854022 |
| 2030-09-18 | $0.817806 | $0.793272 | $0.842340 |
| 2030-09-19 | $0.823846 | $0.799130 | $0.848561 |
| 2030-09-20 | $0.842103 | $0.816840 | $0.867366 |
| 2030-09-21 | $0.823291 | $0.798592 | $0.847989 |
| 2030-09-22 | $0.804898 | $0.780751 | $0.829045 |
| 2030-09-23 | $0.822736 | $0.798054 | $0.847418 |
| 2030-09-24 | $0.804356 | $0.780225 | $0.828486 |
| 2030-09-25 | $0.822181 | $0.797516 | $0.846846 |
| 2030-09-26 | $0.820599 | $0.795981 | $0.845217 |
| 2030-09-27 | $0.802267 | $0.778199 | $0.826335 |
| 2030-09-28 | $0.820046 | $0.795445 | $0.844648 |
| 2030-09-29 | $0.838219 | $0.813073 | $0.863366 |
| 2030-09-30 | $0.819494 | $0.794909 | $0.844078 |
| 2030 October | |||
| 2030-10-01 | $0.832114 | $0.807151 | $0.857077 |
| 2030-10-02 | $0.815573 | $0.791106 | $0.840040 |
| 2030-10-03 | $0.797353 | $0.773432 | $0.821273 |
| 2030-10-04 | $0.811336 | $0.786996 | $0.835676 |
| 2030-10-05 | $0.806130 | $0.781946 | $0.830314 |
| 2030-10-06 | $0.819351 | $0.794770 | $0.843931 |
| 2030-10-07 | $0.801046 | $0.777015 | $0.825078 |
| 2030-10-08 | $0.798714 | $0.774752 | $0.822675 |
| 2030-10-09 | $0.784086 | $0.760563 | $0.807608 |
| 2030-10-10 | $0.783171 | $0.759676 | $0.806667 |
| 2030-10-11 | $0.774267 | $0.751039 | $0.797495 |
| 2030-10-12 | $0.756969 | $0.734260 | $0.779679 |
| 2030-10-13 | $0.765839 | $0.742864 | $0.788814 |
| 2030-10-14 | $0.748730 | $0.726268 | $0.771192 |
| 2030-10-15 | $0.732003 | $0.710043 | $0.753963 |
| 2030-10-16 | $0.715650 | $0.694181 | $0.737120 |
| 2030-10-17 | $0.714156 | $0.692732 | $0.735581 |
| 2030-10-18 | $0.718954 | $0.697385 | $0.740522 |
| 2030-10-19 | $0.711108 | $0.689774 | $0.732441 |
| 2030-10-20 | $0.726866 | $0.705060 | $0.748672 |
| 2030-10-21 | $0.710628 | $0.689309 | $0.731947 |
| 2030-10-22 | $0.696918 | $0.676011 | $0.717826 |
| 2030-10-23 | $0.682313 | $0.661844 | $0.702783 |
| 2030-10-24 | $0.667070 | $0.647058 | $0.687083 |
| 2030-10-25 | $0.652168 | $0.632603 | $0.671733 |
| 2030-10-26 | $0.650757 | $0.631235 | $0.670280 |
| 2030-10-27 | $0.636219 | $0.617133 | $0.655306 |
| 2030-10-28 | $0.622006 | $0.603346 | $0.640666 |
| 2030-10-29 | $0.635791 | $0.616717 | $0.654864 |
| 2030-10-30 | $0.643155 | $0.623861 | $0.662450 |
| 2030-10-31 | $0.653318 | $0.633718 | $0.672918 |
| 2030 November | |||
| 2030-11-01 | $0.638723 | $0.619561 | $0.657885 |
| 2030-11-02 | $0.652878 | $0.633291 | $0.672464 |