Current Wrapped POKT price: â–² 0.016952 USD (+5,68%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.003345 | $0.003244 | $0.003445 |
| 2027-01-02 | $0.003550 | $0.003443 | $0.003656 |
| 2027-01-03 | $0.003338 | $0.003238 | $0.003438 |
| 2027-01-04 | $0.003543 | $0.003436 | $0.003649 |
| 2027-01-05 | $0.003331 | $0.003231 | $0.003431 |
| 2027-01-06 | $0.003182 | $0.003087 | $0.003278 |
| 2027-01-07 | $0.003004 | $0.002914 | $0.003094 |
| 2027-01-08 | $0.003188 | $0.003093 | $0.003284 |
| 2027-01-09 | $0.003134 | $0.003040 | $0.003228 |
| 2027-01-10 | $0.002947 | $0.002859 | $0.003035 |
| 2027-01-11 | $0.002821 | $0.002736 | $0.002906 |
| 2027-01-12 | $0.002948 | $0.002860 | $0.003037 |
| 2027-01-13 | $0.002772 | $0.002689 | $0.002855 |
| 2027-01-14 | $0.002614 | $0.002535 | $0.002692 |
| 2027-01-15 | $0.002458 | $0.002384 | $0.002531 |
| 2027-01-16 | $0.002555 | $0.002478 | $0.002631 |
| 2027-01-17 | $0.002451 | $0.002377 | $0.002524 |
| 2027-01-18 | $0.002313 | $0.002244 | $0.002383 |
| 2027-01-19 | $0.002437 | $0.002364 | $0.002511 |
| 2027-01-20 | $0.002587 | $0.002509 | $0.002665 |
| 2027-01-21 | $0.002465 | $0.002391 | $0.002539 |
| 2027-01-22 | $0.002349 | $0.002278 | $0.002419 |
| 2027-01-23 | $0.002208 | $0.002142 | $0.002275 |
| 2027-01-24 | $0.002344 | $0.002274 | $0.002414 |
| 2027-01-25 | $0.002204 | $0.002138 | $0.002270 |
| 2027-01-26 | $0.002193 | $0.002127 | $0.002259 |
| 2027-01-27 | $0.002077 | $0.002015 | $0.002140 |
| 2027-01-28 | $0.002065 | $0.002003 | $0.002126 |
| 2027-01-29 | $0.002134 | $0.002070 | $0.002198 |
| 2027-01-30 | $0.002265 | $0.002197 | $0.002333 |
| 2027-01-31 | $0.002303 | $0.002234 | $0.002372 |
| 2027 February | |||
| 2027-02-01 | $0.002254 | $0.002186 | $0.002321 |
| 2027-02-02 | $0.002258 | $0.002191 | $0.002326 |
| 2027-02-03 | $0.002266 | $0.002198 | $0.002334 |
| 2027-02-04 | $0.002131 | $0.002067 | $0.002194 |
| 2027-02-05 | $0.002049 | $0.001988 | $0.002111 |
| 2027-02-06 | $0.001970 | $0.001911 | $0.002029 |
| 2027-02-07 | $0.002064 | $0.002002 | $0.002126 |
| 2027-02-08 | $0.002108 | $0.002044 | $0.002171 |
| 2027-02-09 | $0.001992 | $0.001932 | $0.002051 |
| 2027-02-10 | $0.002021 | $0.001961 | $0.002082 |
| 2027-02-11 | $0.002146 | $0.002081 | $0.002210 |
| 2027-02-12 | $0.002045 | $0.001983 | $0.002106 |
| 2027-02-13 | $0.002167 | $0.002102 | $0.002232 |
| 2027-02-14 | $0.002037 | $0.001976 | $0.002098 |
| 2027-02-15 | $0.002081 | $0.002019 | $0.002144 |
| 2027-02-16 | $0.001957 | $0.001898 | $0.002016 |
| 2027-02-17 | $0.001952 | $0.001893 | $0.002010 |
| 2027-02-18 | $0.001889 | $0.001833 | $0.001946 |
| 2027-02-19 | $0.001836 | $0.001781 | $0.001891 |
| 2027-02-20 | $0.001935 | $0.001877 | $0.001993 |
| 2027-02-21 | $0.001885 | $0.001829 | $0.001942 |
| 2027-02-22 | $0.001870 | $0.001814 | $0.001926 |
| 2027-02-23 | $0.001803 | $0.001749 | $0.001857 |
| 2027-02-24 | $0.001850 | $0.001794 | $0.001905 |
| 2027-02-25 | $0.001739 | $0.001687 | $0.001792 |
| 2027-02-26 | $0.001846 | $0.001791 | $0.001902 |
| 2027-02-27 | $0.001736 | $0.001684 | $0.001788 |
| 2027-02-28 | $0.001632 | $0.001583 | $0.001681 |
| 2027 March | |||
| 2027-03-01 | $0.001535 | $0.001488 | $0.001581 |
| 2027-03-02 | $0.001541 | $0.001495 | $0.001587 |
| 2027-03-03 | $0.001560 | $0.001513 | $0.001607 |
| 2027-03-04 | $0.001476 | $0.001432 | $0.001520 |
| 2027-03-05 | $0.001419 | $0.001376 | $0.001462 |
| 2027-03-06 | $0.001359 | $0.001318 | $0.001400 |
| 2027-03-07 | $0.001396 | $0.001354 | $0.001438 |
| 2027-03-08 | $0.001396 | $0.001354 | $0.001438 |
| 2027-03-09 | $0.001434 | $0.001391 | $0.001477 |
| 2027-03-10 | $0.001522 | $0.001476 | $0.001567 |
| 2027-03-11 | $0.001484 | $0.001439 | $0.001528 |
| 2027-03-12 | $0.001403 | $0.001361 | $0.001445 |
| 2027-03-13 | $0.001362 | $0.001321 | $0.001403 |
| 2027-03-14 | $0.001280 | $0.001242 | $0.001319 |
| 2027-03-15 | $0.001243 | $0.001206 | $0.001281 |
| 2027-03-16 | $0.001320 | $0.001280 | $0.001359 |
| 2027-03-17 | $0.001395 | $0.001353 | $0.001436 |
| 2027-03-18 | $0.001480 | $0.001436 | $0.001525 |
| 2027-03-19 | $0.001471 | $0.001427 | $0.001515 |
| 2027-03-20 | $0.001383 | $0.001342 | $0.001425 |
| 2027-03-21 | $0.001301 | $0.001262 | $0.001340 |
| 2027-03-22 | $0.001223 | $0.001186 | $0.001260 |
| 2027-03-23 | $0.001222 | $0.001186 | $0.001259 |
| 2027-03-24 | $0.001297 | $0.001258 | $0.001336 |
| 2027-03-25 | $0.001268 | $0.001230 | $0.001306 |
| 2027-03-26 | $0.001346 | $0.001305 | $0.001386 |
| 2027-03-27 | $0.001265 | $0.001227 | $0.001303 |
| 2027-03-28 | $0.001343 | $0.001302 | $0.001383 |
| 2027-03-29 | $0.001324 | $0.001284 | $0.001363 |
| 2027-03-30 | $0.001392 | $0.001351 | $0.001434 |
| 2027-03-31 | $0.001340 | $0.001299 | $0.001380 |
| 2027 April | |||
| 2027-04-01 | $0.001300 | $0.001261 | $0.001339 |
| 2027-04-02 | $0.001223 | $0.001186 | $0.001259 |
| 2027-04-03 | $0.001150 | $0.001115 | $0.001184 |
| 2027-04-04 | $0.001220 | $0.001184 | $0.001257 |
| 2027-04-05 | $0.001295 | $0.001256 | $0.001334 |
| 2027-04-06 | $0.001218 | $0.001181 | $0.001254 |
| 2027-04-07 | $0.001234 | $0.001197 | $0.001271 |
| 2027-04-08 | $0.001233 | $0.001196 | $0.001270 |
| 2027-04-09 | $0.001220 | $0.001184 | $0.001257 |
| 2027-04-10 | $0.001260 | $0.001222 | $0.001298 |
| 2027-04-11 | $0.001184 | $0.001149 | $0.001220 |
| 2027-04-12 | $0.001257 | $0.001219 | $0.001295 |
| 2027-04-13 | $0.001182 | $0.001147 | $0.001217 |
| 2027-04-14 | $0.001225 | $0.001188 | $0.001261 |
| 2027-04-15 | $0.001258 | $0.001221 | $0.001296 |
| 2027-04-16 | $0.001243 | $0.001206 | $0.001281 |
| 2027-04-17 | $0.001317 | $0.001277 | $0.001356 |
| 2027-04-18 | $0.001250 | $0.001212 | $0.001287 |
| 2027-04-19 | $0.001326 | $0.001287 | $0.001366 |
| 2027-04-20 | $0.001326 | $0.001286 | $0.001365 |
| 2027-04-21 | $0.001246 | $0.001209 | $0.001284 |
| 2027-04-22 | $0.001188 | $0.001153 | $0.001224 |
| 2027-04-23 | $0.001164 | $0.001129 | $0.001199 |
| 2027-04-24 | $0.001151 | $0.001116 | $0.001185 |
| 2027-04-25 | $0.001199 | $0.001163 | $0.001235 |
| 2027-04-26 | $0.001198 | $0.001162 | $0.001234 |
| 2027-04-27 | $0.001127 | $0.001093 | $0.001161 |
| 2027-04-28 | $0.001131 | $0.001097 | $0.001165 |
| 2027-04-29 | $0.001124 | $0.001090 | $0.001158 |
| 2027-04-30 | $0.001084 | $0.001051 | $0.001116 |
| 2027 May | |||
| 2027-05-01 | $0.001104 | $0.001071 | $0.001137 |
| 2027-05-02 | $0.001038 | $0.001007 | $0.001070 |
| 2027-05-03 | $0.001102 | $0.001069 | $0.001135 |
| 2027-05-04 | $0.001094 | $0.001061 | $0.001127 |
| 2027-05-05 | $0.001062 | $0.001030 | $0.001094 |
| 2027-05-06 | $0.001090 | $0.001057 | $0.001123 |
| 2027-05-07 | $0.001090 | $0.001057 | $0.001123 |
| 2027-05-08 | $0.001025 | $0.000994 | $0.001055 |
| 2027-05-09 | $0.000976 | $0.000947 | $0.001006 |
| 2027-05-10 | $0.001036 | $0.001005 | $0.001067 |
| 2027-05-11 | $0.001084 | $0.001051 | $0.001116 |
| 2027-05-12 | $0.001134 | $0.001100 | $0.001168 |
| 2027-05-13 | $0.001204 | $0.001168 | $0.001240 |
| 2027-05-14 | $0.001132 | $0.001098 | $0.001166 |
| 2027-05-15 | $0.001069 | $0.001037 | $0.001101 |
| 2027-05-16 | $0.001114 | $0.001081 | $0.001148 |
| 2027-05-17 | $0.001111 | $0.001078 | $0.001144 |
| 2027-05-18 | $0.001122 | $0.001088 | $0.001156 |
| 2027-05-19 | $0.001162 | $0.001128 | $0.001197 |
| 2027-05-20 | $0.001129 | $0.001095 | $0.001163 |
| 2027-05-21 | $0.001179 | $0.001144 | $0.001214 |
| 2027-05-22 | $0.001222 | $0.001185 | $0.001258 |
| 2027-05-23 | $0.001183 | $0.001148 | $0.001219 |
| 2027-05-24 | $0.001225 | $0.001188 | $0.001262 |
| 2027-05-25 | $0.001152 | $0.001117 | $0.001186 |
| 2027-05-26 | $0.001179 | $0.001144 | $0.001215 |
| 2027-05-27 | $0.001109 | $0.001075 | $0.001142 |
| 2027-05-28 | $0.001087 | $0.001054 | $0.001120 |
| 2027-05-29 | $0.001154 | $0.001119 | $0.001188 |
| 2027-05-30 | $0.001093 | $0.001060 | $0.001126 |
| 2027-05-31 | $0.001129 | $0.001095 | $0.001162 |
| 2027 June | |||
| 2027-06-01 | $0.001061 | $0.001029 | $0.001093 |
| 2027-06-02 | $0.001102 | $0.001069 | $0.001135 |
| 2027-06-03 | $0.001094 | $0.001061 | $0.001127 |
| 2027-06-04 | $0.001087 | $0.001054 | $0.001120 |
| 2027-06-05 | $0.001043 | $0.001012 | $0.001075 |
| 2027-06-06 | $0.001021 | $0.000991 | $0.001052 |
| 2027-06-07 | $0.001070 | $0.001038 | $0.001102 |
| 2027-06-08 | $0.001006 | $0.000976 | $0.001036 |
| 2027-06-09 | $0.001005 | $0.000975 | $0.001035 |
| 2027-06-10 | $0.001051 | $0.001020 | $0.001083 |
| 2027-06-11 | $0.001010 | $0.000980 | $0.001040 |
| 2027-06-12 | $0.000990 | $0.000960 | $0.001019 |
| 2027-06-13 | $0.001006 | $0.000976 | $0.001036 |
| 2027-06-14 | $0.001068 | $0.001036 | $0.001100 |
| 2027-06-15 | $0.001059 | $0.001027 | $0.001091 |
| 2027-06-16 | $0.001069 | $0.001037 | $0.001101 |
| 2027-06-17 | $0.001012 | $0.000982 | $0.001043 |
| 2027-06-18 | $0.000992 | $0.000963 | $0.001022 |
| 2027-06-19 | $0.000938 | $0.000910 | $0.000966 |
| 2027-06-20 | $0.000969 | $0.000940 | $0.000998 |
| 2027-06-21 | $0.001029 | $0.000998 | $0.001060 |
| 2027-06-22 | $0.001092 | $0.001059 | $0.001125 |
| 2027-06-23 | $0.001027 | $0.000996 | $0.001058 |
| 2027-06-24 | $0.000965 | $0.000936 | $0.000994 |
| 2027-06-25 | $0.000914 | $0.000886 | $0.000941 |
| 2027-06-26 | $0.000882 | $0.000856 | $0.000909 |
| 2027-06-27 | $0.000882 | $0.000856 | $0.000909 |
| 2027-06-28 | $0.000882 | $0.000856 | $0.000909 |
| 2027-06-29 | $0.000882 | $0.000856 | $0.000909 |
| 2027-06-30 | $0.000882 | $0.000856 | $0.000909 |
| 2027 July | |||
| 2027-07-01 | $0.000882 | $0.000856 | $0.000909 |
| 2027-07-02 | $0.000936 | $0.000908 | $0.000964 |
| 2027-07-03 | $0.000994 | $0.000964 | $0.001024 |
| 2027-07-04 | $0.000934 | $0.000906 | $0.000962 |
| 2027-07-05 | $0.000879 | $0.000852 | $0.000905 |
| 2027-07-06 | $0.000927 | $0.000900 | $0.000955 |
| 2027-07-07 | $0.000984 | $0.000955 | $0.001014 |
| 2027-07-08 | $0.001006 | $0.000976 | $0.001036 |
| 2027-07-09 | $0.000946 | $0.000917 | $0.000974 |
| 2027-07-10 | $0.000903 | $0.000876 | $0.000931 |
| 2027-07-11 | $0.000895 | $0.000868 | $0.000922 |
| 2027-07-12 | $0.000842 | $0.000817 | $0.000867 |
| 2027-07-13 | $0.000791 | $0.000768 | $0.000815 |
| 2027-07-14 | $0.000757 | $0.000735 | $0.000780 |
| 2027-07-15 | $0.000715 | $0.000694 | $0.000737 |
| 2027-07-16 | $0.000759 | $0.000736 | $0.000782 |
| 2027-07-17 | $0.000714 | $0.000692 | $0.000735 |
| 2027-07-18 | $0.000671 | $0.000651 | $0.000691 |
| 2027-07-19 | $0.000712 | $0.000691 | $0.000734 |
| 2027-07-20 | $0.000754 | $0.000731 | $0.000776 |
| 2027-07-21 | $0.000759 | $0.000736 | $0.000781 |
| 2027-07-22 | $0.000782 | $0.000759 | $0.000805 |
| 2027-07-23 | $0.000735 | $0.000713 | $0.000757 |
| 2027-07-24 | $0.000699 | $0.000678 | $0.000720 |
| 2027-07-25 | $0.000736 | $0.000714 | $0.000758 |
| 2027-07-26 | $0.000692 | $0.000671 | $0.000713 |
| 2027-07-27 | $0.000686 | $0.000665 | $0.000706 |
| 2027-07-28 | $0.000728 | $0.000706 | $0.000750 |
| 2027-07-29 | $0.000712 | $0.000691 | $0.000733 |
| 2027-07-30 | $0.000669 | $0.000649 | $0.000689 |
| 2027-07-31 | $0.000710 | $0.000689 | $0.000732 |
| 2027 August | |||
| 2027-08-01 | $0.000706 | $0.000684 | $0.000727 |
| 2027-08-02 | $0.000749 | $0.000726 | $0.000771 |
| 2027-08-03 | $0.000728 | $0.000707 | $0.000750 |
| 2027-08-04 | $0.000721 | $0.000699 | $0.000743 |
| 2027-08-05 | $0.000740 | $0.000718 | $0.000762 |
| 2027-08-06 | $0.000724 | $0.000702 | $0.000746 |
| 2027-08-07 | $0.000716 | $0.000695 | $0.000738 |
| 2027-08-08 | $0.000737 | $0.000715 | $0.000759 |
| 2027-08-09 | $0.000697 | $0.000676 | $0.000718 |
| 2027-08-10 | $0.000671 | $0.000651 | $0.000692 |
| 2027-08-11 | $0.000673 | $0.000653 | $0.000693 |
| 2027-08-12 | $0.000690 | $0.000669 | $0.000710 |
| 2027-08-13 | $0.000726 | $0.000704 | $0.000747 |
| 2027-08-14 | $0.000735 | $0.000713 | $0.000757 |
| 2027-08-15 | $0.000780 | $0.000757 | $0.000803 |
| 2027-08-16 | $0.000767 | $0.000744 | $0.000790 |
| 2027-08-17 | $0.000722 | $0.000700 | $0.000743 |
| 2027-08-18 | $0.000735 | $0.000713 | $0.000757 |
| 2027-08-19 | $0.000756 | $0.000733 | $0.000778 |
| 2027-08-20 | $0.000712 | $0.000691 | $0.000733 |
| 2027-08-21 | $0.000670 | $0.000650 | $0.000690 |
| 2027-08-22 | $0.000643 | $0.000624 | $0.000662 |
| 2027-08-23 | $0.000636 | $0.000617 | $0.000655 |
| 2027-08-24 | $0.000598 | $0.000580 | $0.000616 |
| 2027-08-25 | $0.000577 | $0.000559 | $0.000594 |
| 2027-08-26 | $0.000595 | $0.000577 | $0.000612 |
| 2027-08-27 | $0.000599 | $0.000581 | $0.000617 |
| 2027-08-28 | $0.000621 | $0.000602 | $0.000640 |
| 2027-08-29 | $0.000599 | $0.000581 | $0.000617 |
| 2027-08-30 | $0.000618 | $0.000600 | $0.000637 |
| 2027-08-31 | $0.000618 | $0.000600 | $0.000637 |
| 2027 September | |||
| 2027-09-01 | $0.000620 | $0.000601 | $0.000638 |
| 2027-09-02 | $0.000615 | $0.000597 | $0.000633 |
| 2027-09-03 | $0.000578 | $0.000561 | $0.000596 |
| 2027-09-04 | $0.000614 | $0.000595 | $0.000632 |
| 2027-09-05 | $0.000615 | $0.000596 | $0.000633 |
| 2027-09-06 | $0.000578 | $0.000561 | $0.000595 |
| 2027-09-07 | $0.000550 | $0.000534 | $0.000567 |
| 2027-09-08 | $0.000568 | $0.000551 | $0.000585 |
| 2027-09-09 | $0.000568 | $0.000551 | $0.000585 |
| 2027-09-10 | $0.000535 | $0.000519 | $0.000551 |
| 2027-09-11 | $0.000512 | $0.000497 | $0.000528 |
| 2027-09-12 | $0.000512 | $0.000497 | $0.000528 |
| 2027-09-13 | $0.000522 | $0.000506 | $0.000538 |
| 2027-09-14 | $0.000554 | $0.000538 | $0.000571 |
| 2027-09-15 | $0.000540 | $0.000524 | $0.000556 |
| 2027-09-16 | $0.000518 | $0.000502 | $0.000533 |
| 2027-09-17 | $0.000487 | $0.000472 | $0.000501 |
| 2027-09-18 | $0.000496 | $0.000481 | $0.000511 |
| 2027-09-19 | $0.000505 | $0.000490 | $0.000520 |
| 2027-09-20 | $0.000509 | $0.000494 | $0.000524 |
| 2027-09-21 | $0.000494 | $0.000479 | $0.000508 |
| 2027-09-22 | $0.000486 | $0.000471 | $0.000501 |
| 2027-09-23 | $0.000480 | $0.000465 | $0.000494 |
| 2027-09-24 | $0.000459 | $0.000445 | $0.000473 |
| 2027-09-25 | $0.000452 | $0.000439 | $0.000466 |
| 2027-09-26 | $0.000455 | $0.000441 | $0.000468 |
| 2027-09-27 | $0.000452 | $0.000438 | $0.000465 |
| 2027-09-28 | $0.000451 | $0.000437 | $0.000464 |
| 2027-09-29 | $0.000436 | $0.000423 | $0.000450 |
| 2027-09-30 | $0.000438 | $0.000425 | $0.000451 |
| 2027 October | |||
| 2027-10-01 | $0.000452 | $0.000438 | $0.000465 |
| 2027-10-02 | $0.000462 | $0.000448 | $0.000476 |
| 2027-10-03 | $0.000460 | $0.000446 | $0.000473 |
| 2027-10-04 | $0.000471 | $0.000457 | $0.000485 |
| 2027-10-05 | $0.000472 | $0.000458 | $0.000486 |
| 2027-10-06 | $0.000470 | $0.000456 | $0.000484 |
| 2027-10-07 | $0.000462 | $0.000448 | $0.000476 |
| 2027-10-08 | $0.000465 | $0.000451 | $0.000479 |
| 2027-10-09 | $0.000452 | $0.000439 | $0.000466 |
| 2027-10-10 | $0.000463 | $0.000450 | $0.000477 |
| 2027-10-11 | $0.000473 | $0.000459 | $0.000487 |
| 2027-10-12 | $0.000459 | $0.000445 | $0.000473 |
| 2027-10-13 | $0.000454 | $0.000440 | $0.000468 |
| 2027-10-14 | $0.000473 | $0.000459 | $0.000487 |
| 2027-10-15 | $0.000445 | $0.000432 | $0.000458 |
| 2027-10-16 | $0.000446 | $0.000433 | $0.000459 |
| 2027-10-17 | $0.000442 | $0.000429 | $0.000455 |
| 2027-10-18 | $0.000415 | $0.000403 | $0.000428 |
| 2027-10-19 | $0.000420 | $0.000408 | $0.000433 |
| 2027-10-20 | $0.000409 | $0.000397 | $0.000421 |
| 2027-10-21 | $0.000416 | $0.000403 | $0.000428 |
| 2027-10-22 | $0.000420 | $0.000408 | $0.000433 |
| 2027-10-23 | $0.000404 | $0.000392 | $0.000416 |
| 2027-10-24 | $0.000413 | $0.000401 | $0.000426 |
| 2027-10-25 | $0.000429 | $0.000416 | $0.000442 |
| 2027-10-26 | $0.000431 | $0.000418 | $0.000444 |
| 2027-10-27 | $0.000416 | $0.000404 | $0.000429 |
| 2027-10-28 | $0.000412 | $0.000400 | $0.000424 |
| 2027-10-29 | $0.000400 | $0.000388 | $0.000411 |
| 2027-10-30 | $0.000376 | $0.000364 | $0.000387 |
| 2027-10-31 | $0.000363 | $0.000352 | $0.000374 |
| 2027 November | |||
| 2027-11-01 | $0.000366 | $0.000355 | $0.000377 |
| 2027-11-02 | $0.000344 | $0.000334 | $0.000355 |
| 2027-11-03 | $0.000332 | $0.000322 | $0.000342 |