Current Wrapped POKT price: â–² 0.044968 USD (+20,24%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.003018 | $0.002927 | $0.003108 |
2027-01-02 | $0.003213 | $0.003116 | $0.003309 |
2027-01-03 | $0.003012 | $0.002922 | $0.003103 |
2027-01-04 | $0.003207 | $0.003111 | $0.003303 |
2027-01-05 | $0.003162 | $0.003067 | $0.003256 |
2027-01-06 | $0.003326 | $0.003226 | $0.003426 |
2027-01-07 | $0.003200 | $0.003104 | $0.003296 |
2027-01-08 | $0.003106 | $0.003013 | $0.003199 |
2027-01-09 | $0.002912 | $0.002825 | $0.002999 |
2027-01-10 | $0.002731 | $0.002649 | $0.002812 |
2027-01-11 | $0.002907 | $0.002820 | $0.002994 |
2027-01-12 | $0.003095 | $0.003002 | $0.003188 |
2027-01-13 | $0.002902 | $0.002815 | $0.002989 |
2027-01-14 | $0.002940 | $0.002852 | $0.003028 |
2027-01-15 | $0.002939 | $0.002850 | $0.003027 |
2027-01-16 | $0.002909 | $0.002821 | $0.002996 |
2027-01-17 | $0.003002 | $0.002912 | $0.003092 |
2027-01-18 | $0.002815 | $0.002731 | $0.002899 |
2027-01-19 | $0.002991 | $0.002901 | $0.003080 |
2027-01-20 | $0.002804 | $0.002720 | $0.002888 |
2027-01-21 | $0.002905 | $0.002818 | $0.002992 |
2027-01-22 | $0.002985 | $0.002896 | $0.003075 |
2027-01-23 | $0.002949 | $0.002861 | $0.003038 |
2027-01-24 | $0.003124 | $0.003030 | $0.003218 |
2027-01-25 | $0.002965 | $0.002876 | $0.003054 |
2027-01-26 | $0.003156 | $0.003062 | $0.003251 |
2027-01-27 | $0.003154 | $0.003060 | $0.003249 |
2027-01-28 | $0.002958 | $0.002869 | $0.003046 |
2027-01-29 | $0.002820 | $0.002735 | $0.002904 |
2027-01-30 | $0.002763 | $0.002680 | $0.002846 |
2027-01-31 | $0.002731 | $0.002649 | $0.002813 |
2027 February | |||
2027-02-01 | $0.002846 | $0.002761 | $0.002932 |
2027-02-02 | $0.002844 | $0.002758 | $0.002929 |
2027-02-03 | $0.002666 | $0.002586 | $0.002746 |
2027-02-04 | $0.002676 | $0.002596 | $0.002756 |
2027-02-05 | $0.002660 | $0.002580 | $0.002740 |
2027-02-06 | $0.002565 | $0.002488 | $0.002642 |
2027-02-07 | $0.002614 | $0.002535 | $0.002692 |
2027-02-08 | $0.002451 | $0.002377 | $0.002524 |
2027-02-09 | $0.002609 | $0.002531 | $0.002687 |
2027-02-10 | $0.002590 | $0.002513 | $0.002668 |
2027-02-11 | $0.002513 | $0.002438 | $0.002589 |
2027-02-12 | $0.002580 | $0.002503 | $0.002657 |
2027-02-13 | $0.002580 | $0.002503 | $0.002657 |
2027-02-14 | $0.002419 | $0.002346 | $0.002492 |
2027-02-15 | $0.002305 | $0.002236 | $0.002374 |
2027-02-16 | $0.002454 | $0.002380 | $0.002527 |
2027-02-17 | $0.002566 | $0.002489 | $0.002643 |
2027-02-18 | $0.002686 | $0.002605 | $0.002766 |
2027-02-19 | $0.002859 | $0.002773 | $0.002945 |
2027-02-20 | $0.002681 | $0.002601 | $0.002761 |
2027-02-21 | $0.002533 | $0.002457 | $0.002609 |
2027-02-22 | $0.002639 | $0.002560 | $0.002718 |
2027-02-23 | $0.002632 | $0.002553 | $0.002711 |
2027-02-24 | $0.002657 | $0.002578 | $0.002737 |
2027-02-25 | $0.002753 | $0.002671 | $0.002836 |
2027-02-26 | $0.002675 | $0.002594 | $0.002755 |
2027-02-27 | $0.002793 | $0.002709 | $0.002877 |
2027-02-28 | $0.002894 | $0.002807 | $0.002981 |
2027 March | |||
2027-03-01 | $0.002803 | $0.002719 | $0.002887 |
2027-03-02 | $0.002901 | $0.002814 | $0.002988 |
2027-03-03 | $0.002720 | $0.002639 | $0.002802 |
2027-03-04 | $0.002785 | $0.002702 | $0.002869 |
2027-03-05 | $0.002612 | $0.002533 | $0.002690 |
2027-03-06 | $0.002561 | $0.002484 | $0.002637 |
2027-03-07 | $0.002726 | $0.002644 | $0.002808 |
2027-03-08 | $0.002583 | $0.002505 | $0.002660 |
2027-03-09 | $0.002666 | $0.002586 | $0.002746 |
2027-03-10 | $0.002500 | $0.002425 | $0.002575 |
2027-03-11 | $0.002597 | $0.002520 | $0.002675 |
2027-03-12 | $0.002578 | $0.002501 | $0.002656 |
2027-03-13 | $0.002561 | $0.002484 | $0.002638 |
2027-03-14 | $0.002458 | $0.002384 | $0.002532 |
2027-03-15 | $0.002407 | $0.002335 | $0.002479 |
2027-03-16 | $0.002522 | $0.002446 | $0.002597 |
2027-03-17 | $0.002364 | $0.002293 | $0.002435 |
2027-03-18 | $0.002361 | $0.002291 | $0.002432 |
2027-03-19 | $0.002470 | $0.002396 | $0.002544 |
2027-03-20 | $0.002373 | $0.002302 | $0.002445 |
2027-03-21 | $0.002326 | $0.002256 | $0.002395 |
2027-03-22 | $0.002364 | $0.002293 | $0.002435 |
2027-03-23 | $0.002517 | $0.002442 | $0.002593 |
2027-03-24 | $0.002496 | $0.002421 | $0.002571 |
2027-03-25 | $0.002520 | $0.002444 | $0.002595 |
2027-03-26 | $0.002386 | $0.002314 | $0.002458 |
2027-03-27 | $0.002339 | $0.002269 | $0.002409 |
2027-03-28 | $0.002211 | $0.002145 | $0.002278 |
2027-03-29 | $0.002285 | $0.002216 | $0.002353 |
2027-03-30 | $0.002432 | $0.002359 | $0.002505 |
2027-03-31 | $0.002590 | $0.002512 | $0.002667 |
2027 April | |||
2027-04-01 | $0.002428 | $0.002355 | $0.002501 |
2027-04-02 | $0.002277 | $0.002208 | $0.002345 |
2027-04-03 | $0.002155 | $0.002090 | $0.002220 |
2027-04-04 | $0.002080 | $0.002018 | $0.002143 |
2027-04-05 | $0.002080 | $0.002018 | $0.002143 |
2027-04-06 | $0.002080 | $0.002018 | $0.002143 |
2027-04-07 | $0.002080 | $0.002018 | $0.002143 |
2027-04-08 | $0.002080 | $0.002018 | $0.002143 |
2027-04-09 | $0.002080 | $0.002018 | $0.002143 |
2027-04-10 | $0.002215 | $0.002148 | $0.002281 |
2027-04-11 | $0.002358 | $0.002287 | $0.002429 |
2027-04-12 | $0.002211 | $0.002145 | $0.002277 |
2027-04-13 | $0.002073 | $0.002011 | $0.002135 |
2027-04-14 | $0.002188 | $0.002123 | $0.002254 |
2027-04-15 | $0.002330 | $0.002260 | $0.002400 |
2027-04-16 | $0.002381 | $0.002310 | $0.002452 |
2027-04-17 | $0.002234 | $0.002167 | $0.002301 |
2027-04-18 | $0.002134 | $0.002070 | $0.002198 |
2027-04-19 | $0.002115 | $0.002051 | $0.002178 |
2027-04-20 | $0.001983 | $0.001923 | $0.002042 |
2027-04-21 | $0.001859 | $0.001803 | $0.001915 |
2027-04-22 | $0.001779 | $0.001726 | $0.001833 |
2027-04-23 | $0.001680 | $0.001630 | $0.001731 |
2027-04-24 | $0.001789 | $0.001735 | $0.001842 |
2027-04-25 | $0.001677 | $0.001627 | $0.001727 |
2027-04-26 | $0.001573 | $0.001525 | $0.001620 |
2027-04-27 | $0.001671 | $0.001621 | $0.001721 |
2027-04-28 | $0.001768 | $0.001715 | $0.001821 |
2027-04-29 | $0.001780 | $0.001726 | $0.001833 |
2027-04-30 | $0.001835 | $0.001780 | $0.001890 |
2027 May | |||
2027-05-01 | $0.001720 | $0.001669 | $0.001772 |
2027-05-02 | $0.001634 | $0.001585 | $0.001683 |
2027-05-03 | $0.001722 | $0.001670 | $0.001774 |
2027-05-04 | $0.001615 | $0.001566 | $0.001663 |
2027-05-05 | $0.001600 | $0.001552 | $0.001648 |
2027-05-06 | $0.001703 | $0.001652 | $0.001754 |
2027-05-07 | $0.001666 | $0.001616 | $0.001716 |
2027-05-08 | $0.001562 | $0.001515 | $0.001609 |
2027-05-09 | $0.001663 | $0.001613 | $0.001713 |
2027-05-10 | $0.001652 | $0.001602 | $0.001701 |
2027-05-11 | $0.001758 | $0.001706 | $0.001811 |
2027-05-12 | $0.001710 | $0.001659 | $0.001762 |
2027-05-13 | $0.001693 | $0.001642 | $0.001744 |
2027-05-14 | $0.001738 | $0.001686 | $0.001790 |
2027-05-15 | $0.001700 | $0.001649 | $0.001751 |
2027-05-16 | $0.001682 | $0.001631 | $0.001732 |
2027-05-17 | $0.001730 | $0.001678 | $0.001782 |
2027-05-18 | $0.001638 | $0.001588 | $0.001687 |
2027-05-19 | $0.001577 | $0.001529 | $0.001624 |
2027-05-20 | $0.001580 | $0.001532 | $0.001627 |
2027-05-21 | $0.001619 | $0.001571 | $0.001668 |
2027-05-22 | $0.001704 | $0.001653 | $0.001755 |
2027-05-23 | $0.001726 | $0.001674 | $0.001777 |
2027-05-24 | $0.001837 | $0.001782 | $0.001892 |
2027-05-25 | $0.001807 | $0.001753 | $0.001862 |
2027-05-26 | $0.001697 | $0.001646 | $0.001748 |
2027-05-27 | $0.001728 | $0.001677 | $0.001780 |
2027-05-28 | $0.001777 | $0.001724 | $0.001831 |
2027-05-29 | $0.001674 | $0.001624 | $0.001725 |
2027-05-30 | $0.001575 | $0.001528 | $0.001622 |
2027-05-31 | $0.001512 | $0.001467 | $0.001558 |
2027 June | |||
2027-06-01 | $0.001496 | $0.001451 | $0.001541 |
2027-06-02 | $0.001403 | $0.001361 | $0.001445 |
2027-06-03 | $0.001352 | $0.001312 | $0.001393 |
2027-06-04 | $0.001395 | $0.001353 | $0.001437 |
2027-06-05 | $0.001406 | $0.001364 | $0.001448 |
2027-06-06 | $0.001457 | $0.001413 | $0.001500 |
2027-06-07 | $0.001405 | $0.001363 | $0.001447 |
2027-06-08 | $0.001450 | $0.001407 | $0.001494 |
2027-06-09 | $0.001450 | $0.001407 | $0.001494 |
2027-06-10 | $0.001454 | $0.001410 | $0.001497 |
2027-06-11 | $0.001443 | $0.001399 | $0.001486 |
2027-06-12 | $0.001353 | $0.001312 | $0.001393 |
2027-06-13 | $0.001315 | $0.001276 | $0.001354 |
2027-06-14 | $0.001271 | $0.001233 | $0.001309 |
2027-06-15 | $0.001320 | $0.001280 | $0.001360 |
2027-06-16 | $0.001295 | $0.001256 | $0.001334 |
2027-06-17 | $0.001357 | $0.001316 | $0.001397 |
2027-06-18 | $0.001306 | $0.001267 | $0.001345 |
2027-06-19 | $0.001312 | $0.001273 | $0.001351 |
2027-06-20 | $0.001326 | $0.001287 | $0.001366 |
2027-06-21 | $0.001244 | $0.001206 | $0.001281 |
2027-06-22 | $0.001261 | $0.001224 | $0.001299 |
2027-06-23 | $0.001253 | $0.001216 | $0.001291 |
2027-06-24 | $0.001334 | $0.001294 | $0.001374 |
2027-06-25 | $0.001262 | $0.001224 | $0.001300 |
2027-06-26 | $0.001247 | $0.001210 | $0.001285 |
2027-06-27 | $0.001294 | $0.001256 | $0.001333 |
2027-06-28 | $0.001246 | $0.001209 | $0.001283 |
2027-06-29 | $0.001168 | $0.001133 | $0.001203 |
2027-06-30 | $0.001240 | $0.001203 | $0.001277 |
2027 July | |||
2027-07-01 | $0.001219 | $0.001182 | $0.001255 |
2027-07-02 | $0.001278 | $0.001239 | $0.001316 |
2027-07-03 | $0.001360 | $0.001319 | $0.001401 |
2027-07-04 | $0.001342 | $0.001302 | $0.001382 |
2027-07-05 | $0.001429 | $0.001386 | $0.001472 |
2027-07-06 | $0.001464 | $0.001420 | $0.001508 |
2027-07-07 | $0.001484 | $0.001440 | $0.001529 |
2027-07-08 | $0.001434 | $0.001391 | $0.001477 |
2027-07-09 | $0.001465 | $0.001421 | $0.001509 |
2027-07-10 | $0.001559 | $0.001512 | $0.001606 |
2027-07-11 | $0.001660 | $0.001610 | $0.001710 |
2027-07-12 | $0.001556 | $0.001510 | $0.001603 |
2027-07-13 | $0.001619 | $0.001570 | $0.001667 |
2027-07-14 | $0.001596 | $0.001548 | $0.001643 |
2027-07-15 | $0.001631 | $0.001583 | $0.001680 |
2027-07-16 | $0.001737 | $0.001685 | $0.001789 |
2027-07-17 | $0.001629 | $0.001580 | $0.001677 |
2027-07-18 | $0.001734 | $0.001682 | $0.001786 |
2027-07-19 | $0.001626 | $0.001577 | $0.001674 |
2027-07-20 | $0.001731 | $0.001679 | $0.001783 |
2027-07-21 | $0.001697 | $0.001646 | $0.001748 |
2027-07-22 | $0.001591 | $0.001543 | $0.001639 |
2027-07-23 | $0.001655 | $0.001605 | $0.001704 |
2027-07-24 | $0.001762 | $0.001709 | $0.001814 |
2027-07-25 | $0.001875 | $0.001819 | $0.001932 |
2027-07-26 | $0.001758 | $0.001706 | $0.001811 |
2027-07-27 | $0.001872 | $0.001816 | $0.001928 |
2027-07-28 | $0.001928 | $0.001870 | $0.001985 |
2027-07-29 | $0.001807 | $0.001753 | $0.001862 |
2027-07-30 | $0.001758 | $0.001705 | $0.001810 |
2027-07-31 | $0.001766 | $0.001713 | $0.001819 |
2027 August | |||
2027-08-01 | $0.001880 | $0.001823 | $0.001936 |
2027-08-02 | $0.002001 | $0.001941 | $0.002061 |
2027-08-03 | $0.001876 | $0.001820 | $0.001933 |
2027-08-04 | $0.001998 | $0.001938 | $0.002058 |
2027-08-05 | $0.002127 | $0.002063 | $0.002191 |
2027-08-06 | $0.002264 | $0.002196 | $0.002332 |
2027-08-07 | $0.002123 | $0.002059 | $0.002187 |
2027-08-08 | $0.002260 | $0.002192 | $0.002328 |
2027-08-09 | $0.002247 | $0.002180 | $0.002315 |
2027-08-10 | $0.002149 | $0.002084 | $0.002213 |
2027-08-11 | $0.002015 | $0.001954 | $0.002075 |
2027-08-12 | $0.001956 | $0.001897 | $0.002015 |
2027-08-13 | $0.002082 | $0.002020 | $0.002145 |
2027-08-14 | $0.002053 | $0.001992 | $0.002115 |
2027-08-15 | $0.001974 | $0.001915 | $0.002033 |
2027-08-16 | $0.001851 | $0.001796 | $0.001907 |
2027-08-17 | $0.001806 | $0.001752 | $0.001861 |
2027-08-18 | $0.001923 | $0.001865 | $0.001981 |
2027-08-19 | $0.001918 | $0.001860 | $0.001975 |
2027-08-20 | $0.001798 | $0.001744 | $0.001852 |
2027-08-21 | $0.001820 | $0.001765 | $0.001875 |
2027-08-22 | $0.001938 | $0.001879 | $0.001996 |
2027-08-23 | $0.001889 | $0.001832 | $0.001946 |
2027-08-24 | $0.002011 | $0.001951 | $0.002071 |
2027-08-25 | $0.002141 | $0.002077 | $0.002205 |
2027-08-26 | $0.002007 | $0.001947 | $0.002068 |
2027-08-27 | $0.001882 | $0.001826 | $0.001939 |
2027-08-28 | $0.001991 | $0.001932 | $0.002051 |
2027-08-29 | $0.002120 | $0.002056 | $0.002184 |
2027-08-30 | $0.001988 | $0.001928 | $0.002048 |
2027-08-31 | $0.002116 | $0.002053 | $0.002180 |
2027 September | |||
2027-09-01 | $0.002171 | $0.002106 | $0.002236 |
2027-09-02 | $0.002235 | $0.002168 | $0.002302 |
2027-09-03 | $0.002172 | $0.002107 | $0.002238 |
2027-09-04 | $0.002313 | $0.002243 | $0.002382 |
2027-09-05 | $0.002462 | $0.002388 | $0.002536 |
2027-09-06 | $0.002339 | $0.002269 | $0.002409 |
2027-09-07 | $0.002210 | $0.002143 | $0.002276 |
2027-09-08 | $0.002353 | $0.002282 | $0.002423 |
2027-09-09 | $0.002206 | $0.002140 | $0.002272 |
2027-09-10 | $0.002087 | $0.002024 | $0.002149 |
2027-09-11 | $0.002222 | $0.002155 | $0.002288 |
2027-09-12 | $0.002365 | $0.002294 | $0.002436 |
2027-09-13 | $0.002259 | $0.002192 | $0.002327 |
2027-09-14 | $0.002405 | $0.002333 | $0.002477 |
2027-09-15 | $0.002460 | $0.002386 | $0.002534 |
2027-09-16 | $0.002307 | $0.002238 | $0.002376 |
2027-09-17 | $0.002384 | $0.002313 | $0.002456 |
2027-09-18 | $0.002236 | $0.002168 | $0.002303 |
2027-09-19 | $0.002380 | $0.002309 | $0.002451 |
2027-09-20 | $0.002465 | $0.002391 | $0.002539 |
2027-09-21 | $0.002415 | $0.002342 | $0.002487 |
2027-09-22 | $0.002571 | $0.002494 | $0.002648 |
2027-09-23 | $0.002737 | $0.002655 | $0.002819 |
2027-09-24 | $0.002612 | $0.002534 | $0.002690 |
2027-09-25 | $0.002502 | $0.002427 | $0.002578 |
2027-09-26 | $0.002346 | $0.002276 | $0.002417 |
2027-09-27 | $0.002200 | $0.002134 | $0.002266 |
2027-09-28 | $0.002296 | $0.002227 | $0.002365 |
2027-09-29 | $0.002393 | $0.002321 | $0.002465 |
2027-09-30 | $0.002548 | $0.002471 | $0.002624 |
2027 October | |||
2027-10-01 | $0.002459 | $0.002385 | $0.002533 |
2027-10-02 | $0.002326 | $0.002257 | $0.002396 |
2027-10-03 | $0.002365 | $0.002294 | $0.002436 |
2027-10-04 | $0.002287 | $0.002218 | $0.002355 |
2027-10-05 | $0.002181 | $0.002115 | $0.002246 |
2027-10-06 | $0.002284 | $0.002215 | $0.002352 |
2027-10-07 | $0.002251 | $0.002183 | $0.002318 |
2027-10-08 | $0.002172 | $0.002107 | $0.002237 |
2027-10-09 | $0.002036 | $0.001975 | $0.002097 |
2027-10-10 | $0.002163 | $0.002098 | $0.002228 |
2027-10-11 | $0.002048 | $0.001987 | $0.002110 |
2027-10-12 | $0.002162 | $0.002097 | $0.002227 |
2027-10-13 | $0.002253 | $0.002185 | $0.002320 |
2027-10-14 | $0.002398 | $0.002326 | $0.002470 |
2027-10-15 | $0.002310 | $0.002241 | $0.002380 |
2027-10-16 | $0.002286 | $0.002217 | $0.002354 |
2027-10-17 | $0.002434 | $0.002361 | $0.002507 |
2027-10-18 | $0.002282 | $0.002213 | $0.002350 |
2027-10-19 | $0.002429 | $0.002356 | $0.002502 |
2027-10-20 | $0.002406 | $0.002334 | $0.002479 |
2027-10-21 | $0.002349 | $0.002278 | $0.002419 |
2027-10-22 | $0.002202 | $0.002136 | $0.002269 |
2027-10-23 | $0.002122 | $0.002058 | $0.002185 |
2027-10-24 | $0.002259 | $0.002191 | $0.002326 |
2027-10-25 | $0.002118 | $0.002054 | $0.002181 |
2027-10-26 | $0.001986 | $0.001926 | $0.002045 |
2027-10-27 | $0.002114 | $0.002051 | $0.002178 |
2027-10-28 | $0.001982 | $0.001923 | $0.002042 |
2027-10-29 | $0.001956 | $0.001897 | $0.002014 |
2027-10-30 | $0.002068 | $0.002006 | $0.002130 |
2027-10-31 | $0.002103 | $0.002040 | $0.002166 |
2027 November | |||
2027-11-01 | $0.002001 | $0.001941 | $0.002061 |
2027-11-02 | $0.001950 | $0.001892 | $0.002009 |
2027-11-03 | $0.001998 | $0.001938 | $0.002058 |
2027-11-04 | $0.002127 | $0.002063 | $0.002191 |
2027-11-05 | $0.002134 | $0.002070 | $0.002199 |
2027-11-06 | $0.002001 | $0.001941 | $0.002061 |
2027-11-07 | $0.001877 | $0.001820 | $0.001933 |
2027-11-08 | $0.001815 | $0.001760 | $0.001869 |
2027-11-09 | $0.001782 | $0.001729 | $0.001836 |
2027-11-10 | $0.001729 | $0.001677 | $0.001780 |
2027-11-11 | $0.001767 | $0.001714 | $0.001820 |
2027-11-12 | $0.001684 | $0.001634 | $0.001735 |
2027-11-13 | $0.001634 | $0.001585 | $0.001683 |
2027-11-14 | $0.001740 | $0.001688 | $0.001792 |
2027-11-15 | $0.001701 | $0.001650 | $0.001753 |
2027-11-16 | $0.001652 | $0.001603 | $0.001702 |
2027-11-17 | $0.001549 | $0.001503 | $0.001596 |
2027-11-18 | $0.001649 | $0.001600 | $0.001699 |
2027-11-19 | $0.001546 | $0.001500 | $0.001593 |
2027-11-20 | $0.001646 | $0.001597 | $0.001696 |
2027-11-21 | $0.001588 | $0.001540 | $0.001635 |
2027-11-22 | $0.001489 | $0.001444 | $0.001533 |
2027-11-23 | $0.001414 | $0.001371 | $0.001456 |
2027-11-24 | $0.001476 | $0.001431 | $0.001520 |
2027-11-25 | $0.001446 | $0.001403 | $0.001490 |
2027-11-26 | $0.001540 | $0.001494 | $0.001586 |
2027-11-27 | $0.001600 | $0.001552 | $0.001648 |
2027-11-28 | $0.001704 | $0.001652 | $0.001755 |
2027-11-29 | $0.001597 | $0.001549 | $0.001645 |
2027-11-30 | $0.001701 | $0.001650 | $0.001752 |
2027 December | |||
2027-12-01 | $0.001595 | $0.001547 | $0.001643 |
2027-12-02 | $0.001496 | $0.001451 | $0.001540 |
2027-12-03 | $0.001566 | $0.001519 | $0.001613 |
2027-12-04 | $0.001560 | $0.001514 | $0.001607 |
2027-12-05 | $0.001463 | $0.001419 | $0.001507 |
2027-12-06 | $0.001558 | $0.001511 | $0.001604 |
2027-12-07 | $0.001658 | $0.001609 | $0.001708 |
2027-12-08 | $0.001555 | $0.001508 | $0.001602 |
2027-12-09 | $0.001556 | $0.001510 | $0.001603 |
2027-12-10 | $0.001619 | $0.001570 | $0.001667 |
2027-12-11 | $0.001545 | $0.001498 | $0.001591 |
2027-12-12 | $0.001537 | $0.001491 | $0.001583 |
2027-12-13 | $0.001486 | $0.001442 | $0.001531 |
2027-12-14 | $0.001422 | $0.001379 | $0.001464 |
2027-12-15 | $0.001333 | $0.001293 | $0.001373 |
2027-12-16 | $0.001250 | $0.001212 | $0.001287 |
2027-12-17 | $0.001172 | $0.001137 | $0.001207 |
2027-12-18 | $0.001248 | $0.001210 | $0.001285 |
2027-12-19 | $0.001170 | $0.001135 | $0.001205 |
2027-12-20 | $0.001141 | $0.001106 | $0.001175 |
2027-12-21 | $0.001070 | $0.001038 | $0.001102 |
2027-12-22 | $0.001125 | $0.001091 | $0.001158 |
2027-12-23 | $0.001101 | $0.001068 | $0.001134 |
2027-12-24 | $0.001172 | $0.001137 | $0.001208 |
2027-12-25 | $0.001122 | $0.001088 | $0.001156 |
2027-12-26 | $0.001154 | $0.001119 | $0.001188 |
2027-12-27 | $0.001082 | $0.001049 | $0.001114 |
2027-12-28 | $0.001014 | $0.000984 | $0.001045 |
2027-12-29 | $0.001016 | $0.000986 | $0.001047 |
2027-12-30 | $0.000957 | $0.000928 | $0.000986 |
2027-12-31 | $0.000983 | $0.000953 | $0.001012 |