Current Wrapped POKT price: â–² 0.016952 USD (+5,68%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.024656 | $0.023917 | $0.025396 |
| 2026-01-02 | $0.023182 | $0.022487 | $0.023878 |
| 2026-01-03 | $0.022508 | $0.021833 | $0.023183 |
| 2026-01-04 | $0.023890 | $0.023173 | $0.024607 |
| 2026-01-05 | $0.023558 | $0.022851 | $0.024264 |
| 2026-01-06 | $0.022649 | $0.021969 | $0.023328 |
| 2026-01-07 | $0.021295 | $0.020656 | $0.021934 |
| 2026-01-08 | $0.020780 | $0.020157 | $0.021403 |
| 2026-01-09 | $0.022056 | $0.021394 | $0.022717 |
| 2026-01-10 | $0.021992 | $0.021332 | $0.022651 |
| 2026-01-11 | $0.020677 | $0.020057 | $0.021297 |
| 2026-01-12 | $0.020931 | $0.020303 | $0.021558 |
| 2026-01-13 | $0.022216 | $0.021549 | $0.022882 |
| 2026-01-14 | $0.021657 | $0.021008 | $0.022307 |
| 2026-01-15 | $0.022987 | $0.022298 | $0.023677 |
| 2026-01-16 | $0.024398 | $0.023667 | $0.025130 |
| 2026-01-17 | $0.022940 | $0.022252 | $0.023628 |
| 2026-01-18 | $0.021569 | $0.020922 | $0.022216 |
| 2026-01-19 | $0.022820 | $0.022135 | $0.023505 |
| 2026-01-20 | $0.024221 | $0.023494 | $0.024948 |
| 2026-01-21 | $0.022773 | $0.022090 | $0.023457 |
| 2026-01-22 | $0.024171 | $0.023446 | $0.024897 |
| 2026-01-23 | $0.024793 | $0.024049 | $0.025537 |
| 2026-01-24 | $0.025528 | $0.024762 | $0.026294 |
| 2026-01-25 | $0.024813 | $0.024068 | $0.025557 |
| 2026-01-26 | $0.026336 | $0.025546 | $0.027126 |
| 2026-01-27 | $0.027953 | $0.027114 | $0.028791 |
| 2026-01-28 | $0.026550 | $0.025754 | $0.027347 |
| 2026-01-29 | $0.025086 | $0.024334 | $0.025839 |
| 2026-01-30 | $0.026627 | $0.025828 | $0.027425 |
| 2026-01-31 | $0.025035 | $0.024284 | $0.025786 |
| 2026 February | |||
| 2026-02-01 | $0.023683 | $0.022972 | $0.024393 |
| 2026-02-02 | $0.025137 | $0.024383 | $0.025891 |
| 2026-02-03 | $0.026680 | $0.025880 | $0.027480 |
| 2026-02-04 | $0.025487 | $0.024723 | $0.026252 |
| 2026-02-05 | $0.027052 | $0.026241 | $0.027864 |
| 2026-02-06 | $0.027670 | $0.026840 | $0.028500 |
| 2026-02-07 | $0.026016 | $0.025236 | $0.026797 |
| 2026-02-08 | $0.026888 | $0.026082 | $0.027695 |
| 2026-02-09 | $0.025281 | $0.024523 | $0.026040 |
| 2026-02-10 | $0.026833 | $0.026028 | $0.027638 |
| 2026-02-11 | $0.027794 | $0.026960 | $0.028628 |
| 2026-02-12 | $0.027226 | $0.026409 | $0.028043 |
| 2026-02-13 | $0.028897 | $0.028030 | $0.029764 |
| 2026-02-14 | $0.030672 | $0.029751 | $0.031592 |
| 2026-02-15 | $0.029273 | $0.028395 | $0.030151 |
| 2026-02-16 | $0.028044 | $0.027202 | $0.028885 |
| 2026-02-17 | $0.026367 | $0.025576 | $0.027158 |
| 2026-02-18 | $0.024791 | $0.024048 | $0.025535 |
| 2026-02-19 | $0.025876 | $0.025100 | $0.026652 |
| 2026-02-20 | $0.026966 | $0.026157 | $0.027775 |
| 2026-02-21 | $0.028622 | $0.027763 | $0.029481 |
| 2026-02-22 | $0.027623 | $0.026794 | $0.028451 |
| 2026-02-23 | $0.026136 | $0.025352 | $0.026920 |
| 2026-02-24 | $0.026570 | $0.025773 | $0.027367 |
| 2026-02-25 | $0.025687 | $0.024917 | $0.026458 |
| 2026-02-26 | $0.024496 | $0.023761 | $0.025231 |
| 2026-02-27 | $0.025656 | $0.024886 | $0.026426 |
| 2026-02-28 | $0.025285 | $0.024526 | $0.026043 |
| 2026 March | |||
| 2026-03-01 | $0.024397 | $0.023665 | $0.025129 |
| 2026-03-02 | $0.022939 | $0.022251 | $0.023627 |
| 2026-03-03 | $0.024347 | $0.023617 | $0.025077 |
| 2026-03-04 | $0.023059 | $0.022367 | $0.023751 |
| 2026-03-05 | $0.024340 | $0.023610 | $0.025070 |
| 2026-03-06 | $0.025360 | $0.024599 | $0.026120 |
| 2026-03-07 | $0.026917 | $0.026109 | $0.027724 |
| 2026-03-08 | $0.025931 | $0.025153 | $0.026709 |
| 2026-03-09 | $0.025656 | $0.024886 | $0.026425 |
| 2026-03-10 | $0.027231 | $0.026414 | $0.028048 |
| 2026-03-11 | $0.025603 | $0.024835 | $0.026371 |
| 2026-03-12 | $0.027175 | $0.026360 | $0.027990 |
| 2026-03-13 | $0.026920 | $0.026112 | $0.027727 |
| 2026-03-14 | $0.026276 | $0.025488 | $0.027064 |
| 2026-03-15 | $0.024705 | $0.023964 | $0.025446 |
| 2026-03-16 | $0.023799 | $0.023085 | $0.024513 |
| 2026-03-17 | $0.025260 | $0.024502 | $0.026018 |
| 2026-03-18 | $0.023750 | $0.023037 | $0.024462 |
| 2026-03-19 | $0.022330 | $0.021660 | $0.023000 |
| 2026-03-20 | $0.023701 | $0.022990 | $0.024412 |
| 2026-03-21 | $0.022285 | $0.021616 | $0.022953 |
| 2026-03-22 | $0.021983 | $0.021324 | $0.022643 |
| 2026-03-23 | $0.023246 | $0.022549 | $0.023944 |
| 2026-03-24 | $0.023642 | $0.022933 | $0.024351 |
| 2026-03-25 | $0.022493 | $0.021818 | $0.023168 |
| 2026-03-26 | $0.021924 | $0.021266 | $0.022581 |
| 2026-03-27 | $0.022463 | $0.021789 | $0.023137 |
| 2026-03-28 | $0.023842 | $0.023127 | $0.024558 |
| 2026-03-29 | $0.023923 | $0.023205 | $0.024640 |
| 2026-03-30 | $0.022493 | $0.021818 | $0.023167 |
| 2026-03-31 | $0.021148 | $0.020514 | $0.021783 |
| 2026 April | |||
| 2026-04-01 | $0.020449 | $0.019835 | $0.021062 |
| 2026-04-02 | $0.020086 | $0.019484 | $0.020689 |
| 2026-04-03 | $0.019479 | $0.018895 | $0.020064 |
| 2026-04-04 | $0.019908 | $0.019310 | $0.020505 |
| 2026-04-05 | $0.018980 | $0.018411 | $0.019550 |
| 2026-04-06 | $0.018415 | $0.017863 | $0.018968 |
| 2026-04-07 | $0.019546 | $0.018960 | $0.020132 |
| 2026-04-08 | $0.019117 | $0.018543 | $0.019690 |
| 2026-04-09 | $0.018563 | $0.018006 | $0.019120 |
| 2026-04-10 | $0.017454 | $0.016930 | $0.017977 |
| 2026-04-11 | $0.018525 | $0.017969 | $0.019081 |
| 2026-04-12 | $0.017418 | $0.016895 | $0.017940 |
| 2026-04-13 | $0.018487 | $0.017933 | $0.019042 |
| 2026-04-14 | $0.017827 | $0.017292 | $0.018362 |
| 2026-04-15 | $0.016761 | $0.016259 | $0.017264 |
| 2026-04-16 | $0.015919 | $0.015441 | $0.016396 |
| 2026-04-17 | $0.016616 | $0.016117 | $0.017114 |
| 2026-04-18 | $0.016286 | $0.015797 | $0.016774 |
| 2026-04-19 | $0.017285 | $0.016767 | $0.017804 |
| 2026-04-20 | $0.017963 | $0.017424 | $0.018502 |
| 2026-04-21 | $0.019066 | $0.018494 | $0.019638 |
| 2026-04-22 | $0.017926 | $0.017388 | $0.018464 |
| 2026-04-23 | $0.019027 | $0.018456 | $0.019598 |
| 2026-04-24 | $0.017890 | $0.017353 | $0.018426 |
| 2026-04-25 | $0.016820 | $0.016316 | $0.017325 |
| 2026-04-26 | $0.017609 | $0.017081 | $0.018137 |
| 2026-04-27 | $0.017549 | $0.017023 | $0.018076 |
| 2026-04-28 | $0.016500 | $0.016005 | $0.016995 |
| 2026-04-29 | $0.017513 | $0.016988 | $0.018039 |
| 2026-04-30 | $0.018589 | $0.018031 | $0.019146 |
| 2026 May | |||
| 2026-05-01 | $0.017478 | $0.016953 | $0.018002 |
| 2026-05-02 | $0.017493 | $0.016968 | $0.018018 |
| 2026-05-03 | $0.018197 | $0.017651 | $0.018743 |
| 2026-05-04 | $0.017361 | $0.016840 | $0.017882 |
| 2026-05-05 | $0.017275 | $0.016756 | $0.017793 |
| 2026-05-06 | $0.016707 | $0.016206 | $0.017208 |
| 2026-05-07 | $0.015980 | $0.015500 | $0.016459 |
| 2026-05-08 | $0.015025 | $0.014574 | $0.015475 |
| 2026-05-09 | $0.014127 | $0.013703 | $0.014550 |
| 2026-05-10 | $0.013282 | $0.012884 | $0.013681 |
| 2026-05-11 | $0.014098 | $0.013675 | $0.014521 |
| 2026-05-12 | $0.013255 | $0.012857 | $0.013653 |
| 2026-05-13 | $0.012924 | $0.012537 | $0.013312 |
| 2026-05-14 | $0.012152 | $0.011787 | $0.012516 |
| 2026-05-15 | $0.012778 | $0.012395 | $0.013162 |
| 2026-05-16 | $0.012512 | $0.012137 | $0.012888 |
| 2026-05-17 | $0.013281 | $0.012882 | $0.013679 |
| 2026-05-18 | $0.012708 | $0.012327 | $0.013090 |
| 2026-05-19 | $0.013070 | $0.012678 | $0.013462 |
| 2026-05-20 | $0.012288 | $0.011920 | $0.012657 |
| 2026-05-21 | $0.011554 | $0.011207 | $0.011901 |
| 2026-05-22 | $0.011573 | $0.011225 | $0.011920 |
| 2026-05-23 | $0.010899 | $0.010572 | $0.011226 |
| 2026-05-24 | $0.011192 | $0.010856 | $0.011527 |
| 2026-05-25 | $0.010644 | $0.010325 | $0.010963 |
| 2026-05-26 | $0.010560 | $0.010243 | $0.010877 |
| 2026-05-27 | $0.009950 | $0.009651 | $0.010248 |
| 2026-05-28 | $0.010389 | $0.010078 | $0.010701 |
| 2026-05-29 | $0.010636 | $0.010317 | $0.010955 |
| 2026-05-30 | $0.011289 | $0.010951 | $0.011628 |
| 2026-05-31 | $0.011419 | $0.011077 | $0.011762 |
| 2026 June | |||
| 2026-06-01 | $0.011843 | $0.011488 | $0.012198 |
| 2026-06-02 | $0.011135 | $0.010801 | $0.011469 |
| 2026-06-03 | $0.011719 | $0.011368 | $0.012071 |
| 2026-06-04 | $0.011381 | $0.011039 | $0.011722 |
| 2026-06-05 | $0.011481 | $0.011136 | $0.011825 |
| 2026-06-06 | $0.011521 | $0.011176 | $0.011867 |
| 2026-06-07 | $0.011371 | $0.011030 | $0.011712 |
| 2026-06-08 | $0.011602 | $0.011254 | $0.011950 |
| 2026-06-09 | $0.010908 | $0.010581 | $0.011236 |
| 2026-06-10 | $0.010621 | $0.010302 | $0.010939 |
| 2026-06-11 | $0.011064 | $0.010732 | $0.011396 |
| 2026-06-12 | $0.010403 | $0.010091 | $0.010715 |
| 2026-06-13 | $0.010782 | $0.010459 | $0.011105 |
| 2026-06-14 | $0.010612 | $0.010294 | $0.010931 |
| 2026-06-15 | $0.010509 | $0.010194 | $0.010824 |
| 2026-06-16 | $0.011154 | $0.010820 | $0.011489 |
| 2026-06-17 | $0.011166 | $0.010831 | $0.011501 |
| 2026-06-18 | $0.010499 | $0.010184 | $0.010814 |
| 2026-06-19 | $0.010375 | $0.010064 | $0.010686 |
| 2026-06-20 | $0.009871 | $0.009575 | $0.010168 |
| 2026-06-21 | $0.010101 | $0.009798 | $0.010404 |
| 2026-06-22 | $0.010348 | $0.010038 | $0.010659 |
| 2026-06-23 | $0.010581 | $0.010263 | $0.010898 |
| 2026-06-24 | $0.010838 | $0.010513 | $0.011163 |
| 2026-06-25 | $0.010194 | $0.009889 | $0.010500 |
| 2026-06-26 | $0.010593 | $0.010275 | $0.010911 |
| 2026-06-27 | $0.010436 | $0.010123 | $0.010749 |
| 2026-06-28 | $0.010401 | $0.010089 | $0.010713 |
| 2026-06-29 | $0.010338 | $0.010028 | $0.010648 |
| 2026-06-30 | $0.010267 | $0.009959 | $0.010575 |
| 2026 July | |||
| 2026-07-01 | $0.010266 | $0.009958 | $0.010574 |
| 2026-07-02 | $0.010388 | $0.010076 | $0.010700 |
| 2026-07-03 | $0.010089 | $0.009786 | $0.010392 |
| 2026-07-04 | $0.009691 | $0.009400 | $0.009982 |
| 2026-07-05 | $0.009112 | $0.008838 | $0.009385 |
| 2026-07-06 | $0.009319 | $0.009040 | $0.009599 |
| 2026-07-07 | $0.009506 | $0.009221 | $0.009792 |
| 2026-07-08 | $0.008938 | $0.008670 | $0.009206 |
| 2026-07-09 | $0.008947 | $0.008679 | $0.009216 |
| 2026-07-10 | $0.008592 | $0.008334 | $0.008850 |
| 2026-07-11 | $0.008407 | $0.008155 | $0.008660 |
| 2026-07-12 | $0.008468 | $0.008214 | $0.008722 |
| 2026-07-13 | $0.008417 | $0.008164 | $0.008669 |
| 2026-07-14 | $0.007914 | $0.007676 | $0.008151 |
| 2026-07-15 | $0.007519 | $0.007294 | $0.007745 |
| 2026-07-16 | $0.007930 | $0.007693 | $0.008168 |
| 2026-07-17 | $0.007511 | $0.007286 | $0.007736 |
| 2026-07-18 | $0.007062 | $0.006850 | $0.007274 |
| 2026-07-19 | $0.007002 | $0.006791 | $0.007212 |
| 2026-07-20 | $0.006707 | $0.006506 | $0.006909 |
| 2026-07-21 | $0.006306 | $0.006117 | $0.006496 |
| 2026-07-22 | $0.006694 | $0.006493 | $0.006894 |
| 2026-07-23 | $0.006520 | $0.006325 | $0.006716 |
| 2026-07-24 | $0.006528 | $0.006332 | $0.006724 |
| 2026-07-25 | $0.006199 | $0.006013 | $0.006385 |
| 2026-07-26 | $0.006055 | $0.005873 | $0.006237 |
| 2026-07-27 | $0.005930 | $0.005752 | $0.006108 |
| 2026-07-28 | $0.005813 | $0.005638 | $0.005987 |
| 2026-07-29 | $0.005686 | $0.005515 | $0.005857 |
| 2026-07-30 | $0.005346 | $0.005186 | $0.005507 |
| 2026-07-31 | $0.005027 | $0.004876 | $0.005177 |
| 2026 August | |||
| 2026-08-01 | $0.004726 | $0.004584 | $0.004868 |
| 2026-08-02 | $0.004652 | $0.004513 | $0.004792 |
| 2026-08-03 | $0.004374 | $0.004243 | $0.004506 |
| 2026-08-04 | $0.004442 | $0.004309 | $0.004575 |
| 2026-08-05 | $0.004463 | $0.004329 | $0.004597 |
| 2026-08-06 | $0.004626 | $0.004487 | $0.004764 |
| 2026-08-07 | $0.004531 | $0.004395 | $0.004667 |
| 2026-08-08 | $0.004487 | $0.004352 | $0.004621 |
| 2026-08-09 | $0.004524 | $0.004388 | $0.004659 |
| 2026-08-10 | $0.004485 | $0.004350 | $0.004619 |
| 2026-08-11 | $0.004416 | $0.004284 | $0.004549 |
| 2026-08-12 | $0.004688 | $0.004547 | $0.004828 |
| 2026-08-13 | $0.004447 | $0.004314 | $0.004581 |
| 2026-08-14 | $0.004279 | $0.004151 | $0.004408 |
| 2026-08-15 | $0.004542 | $0.004406 | $0.004678 |
| 2026-08-16 | $0.004571 | $0.004434 | $0.004708 |
| 2026-08-17 | $0.004600 | $0.004462 | $0.004738 |
| 2026-08-18 | $0.004499 | $0.004364 | $0.004633 |
| 2026-08-19 | $0.004230 | $0.004103 | $0.004357 |
| 2026-08-20 | $0.004044 | $0.003922 | $0.004165 |
| 2026-08-21 | $0.003839 | $0.003724 | $0.003955 |
| 2026-08-22 | $0.003896 | $0.003779 | $0.004012 |
| 2026-08-23 | $0.003848 | $0.003732 | $0.003963 |
| 2026-08-24 | $0.003841 | $0.003726 | $0.003956 |
| 2026-08-25 | $0.003747 | $0.003635 | $0.003859 |
| 2026-08-26 | $0.003737 | $0.003625 | $0.003849 |
| 2026-08-27 | $0.003663 | $0.003553 | $0.003772 |
| 2026-08-28 | $0.003466 | $0.003362 | $0.003570 |
| 2026-08-29 | $0.003385 | $0.003284 | $0.003487 |
| 2026-08-30 | $0.003460 | $0.003356 | $0.003564 |
| 2026-08-31 | $0.003253 | $0.003156 | $0.003351 |
| 2026 September | |||
| 2026-09-01 | $0.003059 | $0.002967 | $0.003151 |
| 2026-09-02 | $0.003172 | $0.003077 | $0.003267 |
| 2026-09-03 | $0.003095 | $0.003002 | $0.003188 |
| 2026-09-04 | $0.003285 | $0.003186 | $0.003383 |
| 2026-09-05 | $0.003324 | $0.003224 | $0.003424 |
| 2026-09-06 | $0.003528 | $0.003422 | $0.003634 |
| 2026-09-07 | $0.003335 | $0.003235 | $0.003435 |
| 2026-09-08 | $0.003300 | $0.003201 | $0.003399 |
| 2026-09-09 | $0.003246 | $0.003148 | $0.003343 |
| 2026-09-10 | $0.003163 | $0.003068 | $0.003258 |
| 2026-09-11 | $0.002974 | $0.002885 | $0.003063 |
| 2026-09-12 | $0.003035 | $0.002944 | $0.003126 |
| 2026-09-13 | $0.003222 | $0.003125 | $0.003318 |
| 2026-09-14 | $0.003189 | $0.003093 | $0.003284 |
| 2026-09-15 | $0.003316 | $0.003217 | $0.003416 |
| 2026-09-16 | $0.003520 | $0.003414 | $0.003625 |
| 2026-09-17 | $0.003736 | $0.003624 | $0.003848 |
| 2026-09-18 | $0.003965 | $0.003846 | $0.004084 |
| 2026-09-19 | $0.004209 | $0.004082 | $0.004335 |
| 2026-09-20 | $0.004209 | $0.004083 | $0.004335 |
| 2026-09-21 | $0.003957 | $0.003839 | $0.004076 |
| 2026-09-22 | $0.003866 | $0.003751 | $0.003982 |
| 2026-09-23 | $0.003635 | $0.003526 | $0.003744 |
| 2026-09-24 | $0.003582 | $0.003475 | $0.003689 |
| 2026-09-25 | $0.003743 | $0.003630 | $0.003855 |
| 2026-09-26 | $0.003828 | $0.003713 | $0.003942 |
| 2026-09-27 | $0.003789 | $0.003675 | $0.003903 |
| 2026-09-28 | $0.003562 | $0.003456 | $0.003669 |
| 2026-09-29 | $0.003574 | $0.003467 | $0.003681 |
| 2026-09-30 | $0.003548 | $0.003442 | $0.003655 |
| 2026 October | |||
| 2026-10-01 | $0.003529 | $0.003423 | $0.003634 |
| 2026-10-02 | $0.003391 | $0.003289 | $0.003493 |
| 2026-10-03 | $0.003218 | $0.003122 | $0.003315 |
| 2026-10-04 | $0.003416 | $0.003313 | $0.003518 |
| 2026-10-05 | $0.003394 | $0.003292 | $0.003496 |
| 2026-10-06 | $0.003482 | $0.003378 | $0.003587 |
| 2026-10-07 | $0.003436 | $0.003333 | $0.003539 |
| 2026-10-08 | $0.003546 | $0.003440 | $0.003653 |
| 2026-10-09 | $0.003512 | $0.003406 | $0.003617 |
| 2026-10-10 | $0.003657 | $0.003548 | $0.003767 |
| 2026-10-11 | $0.003439 | $0.003336 | $0.003542 |
| 2026-10-12 | $0.003423 | $0.003321 | $0.003526 |
| 2026-10-13 | $0.003219 | $0.003122 | $0.003315 |
| 2026-10-14 | $0.003381 | $0.003279 | $0.003482 |
| 2026-10-15 | $0.003249 | $0.003151 | $0.003346 |
| 2026-10-16 | $0.003448 | $0.003345 | $0.003551 |
| 2026-10-17 | $0.003324 | $0.003224 | $0.003424 |
| 2026-10-18 | $0.003175 | $0.003080 | $0.003270 |
| 2026-10-19 | $0.003122 | $0.003028 | $0.003215 |
| 2026-10-20 | $0.003074 | $0.002982 | $0.003166 |
| 2026-10-21 | $0.003263 | $0.003165 | $0.003361 |
| 2026-10-22 | $0.003103 | $0.003010 | $0.003196 |
| 2026-10-23 | $0.003065 | $0.002973 | $0.003157 |
| 2026-10-24 | $0.003160 | $0.003065 | $0.003255 |
| 2026-10-25 | $0.003066 | $0.002974 | $0.003158 |
| 2026-10-26 | $0.002985 | $0.002895 | $0.003074 |
| 2026-10-27 | $0.003017 | $0.002927 | $0.003108 |
| 2026-10-28 | $0.002876 | $0.002790 | $0.002962 |
| 2026-10-29 | $0.002745 | $0.002663 | $0.002827 |
| 2026-10-30 | $0.002593 | $0.002515 | $0.002671 |
| 2026-10-31 | $0.002737 | $0.002655 | $0.002819 |
| 2026 November | |||
| 2026-11-01 | $0.002877 | $0.002791 | $0.002964 |
| 2026-11-02 | $0.002993 | $0.002904 | $0.003083 |
| 2026-11-03 | $0.003018 | $0.002927 | $0.003108 |