Current Wrapped QUIL price: â–¼ 0.024849 USD (-8,46%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.001795 | $0.001742 | $0.001849 |
| 2027-01-02 | $0.001767 | $0.001714 | $0.001820 |
| 2027-01-03 | $0.001710 | $0.001658 | $0.001761 |
| 2027-01-04 | $0.001639 | $0.001590 | $0.001689 |
| 2027-01-05 | $0.001706 | $0.001655 | $0.001757 |
| 2027-01-06 | $0.001655 | $0.001605 | $0.001704 |
| 2027-01-07 | $0.001587 | $0.001539 | $0.001634 |
| 2027-01-08 | $0.001651 | $0.001601 | $0.001701 |
| 2027-01-09 | $0.001718 | $0.001666 | $0.001769 |
| 2027-01-10 | $0.001647 | $0.001598 | $0.001697 |
| 2027-01-11 | $0.001580 | $0.001533 | $0.001627 |
| 2027-01-12 | $0.001515 | $0.001470 | $0.001561 |
| 2027-01-13 | $0.001576 | $0.001529 | $0.001624 |
| 2027-01-14 | $0.001512 | $0.001467 | $0.001557 |
| 2027-01-15 | $0.001450 | $0.001406 | $0.001493 |
| 2027-01-16 | $0.001434 | $0.001391 | $0.001477 |
| 2027-01-17 | $0.001471 | $0.001427 | $0.001515 |
| 2027-01-18 | $0.001530 | $0.001484 | $0.001576 |
| 2027-01-19 | $0.001525 | $0.001479 | $0.001570 |
| 2027-01-20 | $0.001534 | $0.001488 | $0.001580 |
| 2027-01-21 | $0.001596 | $0.001548 | $0.001644 |
| 2027-01-22 | $0.001661 | $0.001611 | $0.001711 |
| 2027-01-23 | $0.001630 | $0.001581 | $0.001679 |
| 2027-01-24 | $0.001563 | $0.001516 | $0.001610 |
| 2027-01-25 | $0.001519 | $0.001473 | $0.001564 |
| 2027-01-26 | $0.001456 | $0.001413 | $0.001500 |
| 2027-01-27 | $0.001448 | $0.001404 | $0.001491 |
| 2027-01-28 | $0.001388 | $0.001347 | $0.001430 |
| 2027-01-29 | $0.001444 | $0.001401 | $0.001488 |
| 2027-01-30 | $0.001464 | $0.001420 | $0.001508 |
| 2027-01-31 | $0.001404 | $0.001362 | $0.001446 |
| 2027 February | |||
| 2027-02-01 | $0.001353 | $0.001312 | $0.001393 |
| 2027-02-02 | $0.001297 | $0.001258 | $0.001336 |
| 2027-02-03 | $0.001244 | $0.001207 | $0.001282 |
| 2027-02-04 | $0.001295 | $0.001256 | $0.001333 |
| 2027-02-05 | $0.001292 | $0.001253 | $0.001330 |
| 2027-02-06 | $0.001329 | $0.001290 | $0.001369 |
| 2027-02-07 | $0.001275 | $0.001237 | $0.001313 |
| 2027-02-08 | $0.001303 | $0.001264 | $0.001342 |
| 2027-02-09 | $0.001309 | $0.001269 | $0.001348 |
| 2027-02-10 | $0.001255 | $0.001217 | $0.001293 |
| 2027-02-11 | $0.001204 | $0.001168 | $0.001240 |
| 2027-02-12 | $0.001232 | $0.001195 | $0.001269 |
| 2027-02-13 | $0.001181 | $0.001146 | $0.001217 |
| 2027-02-14 | $0.001133 | $0.001099 | $0.001167 |
| 2027-02-15 | $0.001179 | $0.001143 | $0.001214 |
| 2027-02-16 | $0.001226 | $0.001190 | $0.001263 |
| 2027-02-17 | $0.001176 | $0.001141 | $0.001211 |
| 2027-02-18 | $0.001224 | $0.001187 | $0.001260 |
| 2027-02-19 | $0.001254 | $0.001216 | $0.001291 |
| 2027-02-20 | $0.001202 | $0.001166 | $0.001239 |
| 2027-02-21 | $0.001251 | $0.001214 | $0.001289 |
| 2027-02-22 | $0.001278 | $0.001239 | $0.001316 |
| 2027-02-23 | $0.001329 | $0.001289 | $0.001369 |
| 2027-02-24 | $0.001307 | $0.001268 | $0.001346 |
| 2027-02-25 | $0.001253 | $0.001216 | $0.001291 |
| 2027-02-26 | $0.001258 | $0.001220 | $0.001295 |
| 2027-02-27 | $0.001308 | $0.001269 | $0.001348 |
| 2027-02-28 | $0.001361 | $0.001321 | $0.001402 |
| 2027 March | |||
| 2027-03-01 | $0.001349 | $0.001309 | $0.001390 |
| 2027-03-02 | $0.001330 | $0.001290 | $0.001370 |
| 2027-03-03 | $0.001285 | $0.001246 | $0.001324 |
| 2027-03-04 | $0.001232 | $0.001195 | $0.001269 |
| 2027-03-05 | $0.001182 | $0.001146 | $0.001217 |
| 2027-03-06 | $0.001134 | $0.001100 | $0.001168 |
| 2027-03-07 | $0.001179 | $0.001144 | $0.001215 |
| 2027-03-08 | $0.001227 | $0.001190 | $0.001264 |
| 2027-03-09 | $0.001177 | $0.001141 | $0.001212 |
| 2027-03-10 | $0.001146 | $0.001112 | $0.001181 |
| 2027-03-11 | $0.001189 | $0.001154 | $0.001225 |
| 2027-03-12 | $0.001141 | $0.001107 | $0.001175 |
| 2027-03-13 | $0.001094 | $0.001061 | $0.001127 |
| 2027-03-14 | $0.001138 | $0.001104 | $0.001172 |
| 2027-03-15 | $0.001092 | $0.001059 | $0.001124 |
| 2027-03-16 | $0.001136 | $0.001102 | $0.001170 |
| 2027-03-17 | $0.001089 | $0.001056 | $0.001122 |
| 2027-03-18 | $0.001045 | $0.001013 | $0.001076 |
| 2027-03-19 | $0.001002 | $0.000972 | $0.001032 |
| 2027-03-20 | $0.000993 | $0.000963 | $0.001023 |
| 2027-03-21 | $0.001033 | $0.001002 | $0.001064 |
| 2027-03-22 | $0.001075 | $0.001043 | $0.001107 |
| 2027-03-23 | $0.001118 | $0.001085 | $0.001152 |
| 2027-03-24 | $0.001117 | $0.001084 | $0.001151 |
| 2027-03-25 | $0.001111 | $0.001077 | $0.001144 |
| 2027-03-26 | $0.001097 | $0.001064 | $0.001129 |
| 2027-03-27 | $0.001054 | $0.001022 | $0.001086 |
| 2027-03-28 | $0.001097 | $0.001064 | $0.001130 |
| 2027-03-29 | $0.001084 | $0.001051 | $0.001116 |
| 2027-03-30 | $0.001119 | $0.001085 | $0.001152 |
| 2027-03-31 | $0.001120 | $0.001087 | $0.001154 |
| 2027 April | |||
| 2027-04-01 | $0.001113 | $0.001079 | $0.001146 |
| 2027-04-02 | $0.001084 | $0.001051 | $0.001116 |
| 2027-04-03 | $0.001067 | $0.001035 | $0.001099 |
| 2027-04-04 | $0.001023 | $0.000993 | $0.001054 |
| 2027-04-05 | $0.001065 | $0.001033 | $0.001097 |
| 2027-04-06 | $0.001108 | $0.001075 | $0.001141 |
| 2027-04-07 | $0.001153 | $0.001118 | $0.001187 |
| 2027-04-08 | $0.001105 | $0.001072 | $0.001139 |
| 2027-04-09 | $0.001060 | $0.001028 | $0.001092 |
| 2027-04-10 | $0.001077 | $0.001045 | $0.001110 |
| 2027-04-11 | $0.001121 | $0.001087 | $0.001155 |
| 2027-04-12 | $0.001166 | $0.001131 | $0.001201 |
| 2027-04-13 | $0.001213 | $0.001177 | $0.001250 |
| 2027-04-14 | $0.001263 | $0.001225 | $0.001300 |
| 2027-04-15 | $0.001278 | $0.001240 | $0.001316 |
| 2027-04-16 | $0.001226 | $0.001189 | $0.001263 |
| 2027-04-17 | $0.001176 | $0.001140 | $0.001211 |
| 2027-04-18 | $0.001223 | $0.001186 | $0.001260 |
| 2027-04-19 | $0.001214 | $0.001178 | $0.001251 |
| 2027-04-20 | $0.001164 | $0.001129 | $0.001199 |
| 2027-04-21 | $0.001168 | $0.001133 | $0.001203 |
| 2027-04-22 | $0.001136 | $0.001101 | $0.001170 |
| 2027-04-23 | $0.001176 | $0.001140 | $0.001211 |
| 2027-04-24 | $0.001223 | $0.001186 | $0.001260 |
| 2027-04-25 | $0.001180 | $0.001145 | $0.001215 |
| 2027-04-26 | $0.001214 | $0.001177 | $0.001250 |
| 2027-04-27 | $0.001263 | $0.001225 | $0.001301 |
| 2027-04-28 | $0.001211 | $0.001175 | $0.001247 |
| 2027-04-29 | $0.001200 | $0.001164 | $0.001236 |
| 2027-04-30 | $0.001249 | $0.001212 | $0.001286 |
| 2027 May | |||
| 2027-05-01 | $0.001299 | $0.001260 | $0.001338 |
| 2027-05-02 | $0.001286 | $0.001247 | $0.001324 |
| 2027-05-03 | $0.001338 | $0.001297 | $0.001378 |
| 2027-05-04 | $0.001392 | $0.001350 | $0.001433 |
| 2027-05-05 | $0.001335 | $0.001295 | $0.001375 |
| 2027-05-06 | $0.001389 | $0.001347 | $0.001430 |
| 2027-05-07 | $0.001332 | $0.001292 | $0.001372 |
| 2027-05-08 | $0.001331 | $0.001291 | $0.001371 |
| 2027-05-09 | $0.001330 | $0.001291 | $0.001370 |
| 2027-05-10 | $0.001276 | $0.001238 | $0.001314 |
| 2027-05-11 | $0.001224 | $0.001187 | $0.001260 |
| 2027-05-12 | $0.001227 | $0.001190 | $0.001264 |
| 2027-05-13 | $0.001277 | $0.001238 | $0.001315 |
| 2027-05-14 | $0.001311 | $0.001271 | $0.001350 |
| 2027-05-15 | $0.001291 | $0.001252 | $0.001329 |
| 2027-05-16 | $0.001343 | $0.001302 | $0.001383 |
| 2027-05-17 | $0.001288 | $0.001249 | $0.001326 |
| 2027-05-18 | $0.001235 | $0.001198 | $0.001272 |
| 2027-05-19 | $0.001257 | $0.001219 | $0.001295 |
| 2027-05-20 | $0.001212 | $0.001175 | $0.001248 |
| 2027-05-21 | $0.001250 | $0.001213 | $0.001288 |
| 2027-05-22 | $0.001275 | $0.001237 | $0.001314 |
| 2027-05-23 | $0.001296 | $0.001257 | $0.001335 |
| 2027-05-24 | $0.001319 | $0.001280 | $0.001359 |
| 2027-05-25 | $0.001265 | $0.001227 | $0.001303 |
| 2027-05-26 | $0.001218 | $0.001181 | $0.001254 |
| 2027-05-27 | $0.001168 | $0.001133 | $0.001203 |
| 2027-05-28 | $0.001120 | $0.001086 | $0.001154 |
| 2027-05-29 | $0.001165 | $0.001130 | $0.001200 |
| 2027-05-30 | $0.001165 | $0.001130 | $0.001200 |
| 2027-05-31 | $0.001207 | $0.001171 | $0.001243 |
| 2027 June | |||
| 2027-06-01 | $0.001230 | $0.001194 | $0.001267 |
| 2027-06-02 | $0.001244 | $0.001207 | $0.001281 |
| 2027-06-03 | $0.001213 | $0.001177 | $0.001250 |
| 2027-06-04 | $0.001202 | $0.001166 | $0.001238 |
| 2027-06-05 | $0.001246 | $0.001209 | $0.001284 |
| 2027-06-06 | $0.001296 | $0.001258 | $0.001335 |
| 2027-06-07 | $0.001325 | $0.001285 | $0.001364 |
| 2027-06-08 | $0.001303 | $0.001264 | $0.001342 |
| 2027-06-09 | $0.001342 | $0.001301 | $0.001382 |
| 2027-06-10 | $0.001378 | $0.001337 | $0.001420 |
| 2027-06-11 | $0.001434 | $0.001391 | $0.001477 |
| 2027-06-12 | $0.001375 | $0.001334 | $0.001416 |
| 2027-06-13 | $0.001373 | $0.001332 | $0.001414 |
| 2027-06-14 | $0.001429 | $0.001386 | $0.001472 |
| 2027-06-15 | $0.001385 | $0.001343 | $0.001426 |
| 2027-06-16 | $0.001328 | $0.001288 | $0.001368 |
| 2027-06-17 | $0.001302 | $0.001263 | $0.001341 |
| 2027-06-18 | $0.001334 | $0.001294 | $0.001374 |
| 2027-06-19 | $0.001283 | $0.001245 | $0.001322 |
| 2027-06-20 | $0.001335 | $0.001295 | $0.001375 |
| 2027-06-21 | $0.001337 | $0.001297 | $0.001377 |
| 2027-06-22 | $0.001391 | $0.001349 | $0.001432 |
| 2027-06-23 | $0.001440 | $0.001397 | $0.001483 |
| 2027-06-24 | $0.001498 | $0.001454 | $0.001543 |
| 2027-06-25 | $0.001546 | $0.001500 | $0.001593 |
| 2027-06-26 | $0.001483 | $0.001438 | $0.001527 |
| 2027-06-27 | $0.001428 | $0.001385 | $0.001471 |
| 2027-06-28 | $0.001369 | $0.001328 | $0.001410 |
| 2027-06-29 | $0.001339 | $0.001299 | $0.001380 |
| 2027-06-30 | $0.001354 | $0.001314 | $0.001395 |
| 2027 July | |||
| 2027-07-01 | $0.001299 | $0.001260 | $0.001338 |
| 2027-07-02 | $0.001294 | $0.001255 | $0.001332 |
| 2027-07-03 | $0.001241 | $0.001203 | $0.001278 |
| 2027-07-04 | $0.001260 | $0.001222 | $0.001297 |
| 2027-07-05 | $0.001310 | $0.001271 | $0.001350 |
| 2027-07-06 | $0.001257 | $0.001219 | $0.001295 |
| 2027-07-07 | $0.001205 | $0.001169 | $0.001242 |
| 2027-07-08 | $0.001254 | $0.001216 | $0.001292 |
| 2027-07-09 | $0.001305 | $0.001266 | $0.001344 |
| 2027-07-10 | $0.001251 | $0.001214 | $0.001289 |
| 2027-07-11 | $0.001200 | $0.001164 | $0.001236 |
| 2027-07-12 | $0.001188 | $0.001152 | $0.001224 |
| 2027-07-13 | $0.001236 | $0.001199 | $0.001273 |
| 2027-07-14 | $0.001185 | $0.001150 | $0.001221 |
| 2027-07-15 | $0.001176 | $0.001141 | $0.001211 |
| 2027-07-16 | $0.001224 | $0.001187 | $0.001260 |
| 2027-07-17 | $0.001192 | $0.001156 | $0.001228 |
| 2027-07-18 | $0.001221 | $0.001184 | $0.001257 |
| 2027-07-19 | $0.001237 | $0.001200 | $0.001274 |
| 2027-07-20 | $0.001207 | $0.001171 | $0.001244 |
| 2027-07-21 | $0.001158 | $0.001123 | $0.001193 |
| 2027-07-22 | $0.001205 | $0.001169 | $0.001241 |
| 2027-07-23 | $0.001155 | $0.001121 | $0.001190 |
| 2027-07-24 | $0.001142 | $0.001108 | $0.001177 |
| 2027-07-25 | $0.001114 | $0.001081 | $0.001148 |
| 2027-07-26 | $0.001159 | $0.001125 | $0.001194 |
| 2027-07-27 | $0.001200 | $0.001164 | $0.001236 |
| 2027-07-28 | $0.001171 | $0.001136 | $0.001206 |
| 2027-07-29 | $0.001124 | $0.001090 | $0.001157 |
| 2027-07-30 | $0.001098 | $0.001065 | $0.001131 |
| 2027-07-31 | $0.001142 | $0.001108 | $0.001176 |
| 2027 August | |||
| 2027-08-01 | $0.001095 | $0.001063 | $0.001128 |
| 2027-08-02 | $0.001051 | $0.001019 | $0.001082 |
| 2027-08-03 | $0.001093 | $0.001060 | $0.001126 |
| 2027-08-04 | $0.001048 | $0.001017 | $0.001080 |
| 2027-08-05 | $0.001091 | $0.001058 | $0.001123 |
| 2027-08-06 | $0.001046 | $0.001015 | $0.001077 |
| 2027-08-07 | $0.001035 | $0.001004 | $0.001066 |
| 2027-08-08 | $0.000996 | $0.000966 | $0.001026 |
| 2027-08-09 | $0.000991 | $0.000962 | $0.001021 |
| 2027-08-10 | $0.001031 | $0.001000 | $0.001062 |
| 2027-08-11 | $0.001073 | $0.001041 | $0.001105 |
| 2027-08-12 | $0.001085 | $0.001052 | $0.001117 |
| 2027-08-13 | $0.001105 | $0.001072 | $0.001138 |
| 2027-08-14 | $0.001092 | $0.001059 | $0.001125 |
| 2027-08-15 | $0.001101 | $0.001068 | $0.001134 |
| 2027-08-16 | $0.001103 | $0.001070 | $0.001136 |
| 2027-08-17 | $0.001058 | $0.001026 | $0.001090 |
| 2027-08-18 | $0.001101 | $0.001068 | $0.001134 |
| 2027-08-19 | $0.001109 | $0.001076 | $0.001142 |
| 2027-08-20 | $0.001063 | $0.001032 | $0.001095 |
| 2027-08-21 | $0.001061 | $0.001029 | $0.001093 |
| 2027-08-22 | $0.001063 | $0.001031 | $0.001095 |
| 2027-08-23 | $0.001037 | $0.001006 | $0.001068 |
| 2027-08-24 | $0.001079 | $0.001047 | $0.001111 |
| 2027-08-25 | $0.001049 | $0.001018 | $0.001081 |
| 2027-08-26 | $0.001081 | $0.001049 | $0.001114 |
| 2027-08-27 | $0.001037 | $0.001006 | $0.001068 |
| 2027-08-28 | $0.000995 | $0.000965 | $0.001024 |
| 2027-08-29 | $0.000954 | $0.000925 | $0.000983 |
| 2027-08-30 | $0.000953 | $0.000924 | $0.000981 |
| 2027-08-31 | $0.000991 | $0.000961 | $0.001021 |
| 2027 September | |||
| 2027-09-01 | $0.000950 | $0.000922 | $0.000979 |
| 2027-09-02 | $0.000912 | $0.000884 | $0.000939 |
| 2027-09-03 | $0.000948 | $0.000920 | $0.000977 |
| 2027-09-04 | $0.000910 | $0.000882 | $0.000937 |
| 2027-09-05 | $0.000924 | $0.000897 | $0.000952 |
| 2027-09-06 | $0.000962 | $0.000933 | $0.000991 |
| 2027-09-07 | $0.001001 | $0.000971 | $0.001031 |
| 2027-09-08 | $0.001001 | $0.000971 | $0.001031 |
| 2027-09-09 | $0.000964 | $0.000935 | $0.000993 |
| 2027-09-10 | $0.000951 | $0.000922 | $0.000979 |
| 2027-09-11 | $0.000912 | $0.000884 | $0.000939 |
| 2027-09-12 | $0.000902 | $0.000875 | $0.000929 |
| 2027-09-13 | $0.000865 | $0.000839 | $0.000891 |
| 2027-09-14 | $0.000831 | $0.000806 | $0.000856 |
| 2027-09-15 | $0.000797 | $0.000773 | $0.000821 |
| 2027-09-16 | $0.000829 | $0.000804 | $0.000854 |
| 2027-09-17 | $0.000863 | $0.000837 | $0.000888 |
| 2027-09-18 | $0.000873 | $0.000846 | $0.000899 |
| 2027-09-19 | $0.000837 | $0.000812 | $0.000862 |
| 2027-09-20 | $0.000827 | $0.000802 | $0.000852 |
| 2027-09-21 | $0.000814 | $0.000789 | $0.000838 |
| 2027-09-22 | $0.000847 | $0.000821 | $0.000872 |
| 2027-09-23 | $0.000812 | $0.000788 | $0.000836 |
| 2027-09-24 | $0.000779 | $0.000755 | $0.000802 |
| 2027-09-25 | $0.000810 | $0.000786 | $0.000835 |
| 2027-09-26 | $0.000777 | $0.000754 | $0.000800 |
| 2027-09-27 | $0.000778 | $0.000755 | $0.000802 |
| 2027-09-28 | $0.000810 | $0.000785 | $0.000834 |
| 2027-09-29 | $0.000776 | $0.000753 | $0.000800 |
| 2027-09-30 | $0.000808 | $0.000784 | $0.000832 |
| 2027 October | |||
| 2027-10-01 | $0.000836 | $0.000811 | $0.000861 |
| 2027-10-02 | $0.000801 | $0.000777 | $0.000825 |
| 2027-10-03 | $0.000797 | $0.000773 | $0.000821 |
| 2027-10-04 | $0.000764 | $0.000742 | $0.000787 |
| 2027-10-05 | $0.000769 | $0.000746 | $0.000792 |
| 2027-10-06 | $0.000737 | $0.000715 | $0.000759 |
| 2027-10-07 | $0.000760 | $0.000737 | $0.000783 |
| 2027-10-08 | $0.000729 | $0.000707 | $0.000751 |
| 2027-10-09 | $0.000699 | $0.000678 | $0.000720 |
| 2027-10-10 | $0.000670 | $0.000650 | $0.000690 |
| 2027-10-11 | $0.000697 | $0.000676 | $0.000718 |
| 2027-10-12 | $0.000669 | $0.000649 | $0.000689 |
| 2027-10-13 | $0.000641 | $0.000622 | $0.000661 |
| 2027-10-14 | $0.000649 | $0.000629 | $0.000668 |
| 2027-10-15 | $0.000675 | $0.000655 | $0.000695 |
| 2027-10-16 | $0.000647 | $0.000628 | $0.000667 |
| 2027-10-17 | $0.000621 | $0.000602 | $0.000639 |
| 2027-10-18 | $0.000623 | $0.000605 | $0.000642 |
| 2027-10-19 | $0.000598 | $0.000580 | $0.000616 |
| 2027-10-20 | $0.000622 | $0.000603 | $0.000641 |
| 2027-10-21 | $0.000631 | $0.000612 | $0.000650 |
| 2027-10-22 | $0.000611 | $0.000593 | $0.000629 |
| 2027-10-23 | $0.000636 | $0.000617 | $0.000655 |
| 2027-10-24 | $0.000662 | $0.000642 | $0.000681 |
| 2027-10-25 | $0.000634 | $0.000615 | $0.000653 |
| 2027-10-26 | $0.000613 | $0.000594 | $0.000631 |
| 2027-10-27 | $0.000637 | $0.000618 | $0.000657 |
| 2027-10-28 | $0.000663 | $0.000643 | $0.000683 |
| 2027-10-29 | $0.000636 | $0.000617 | $0.000655 |
| 2027-10-30 | $0.000632 | $0.000613 | $0.000651 |
| 2027-10-31 | $0.000658 | $0.000638 | $0.000677 |
| 2027 November | |||
| 2027-11-01 | $0.000631 | $0.000612 | $0.000650 |
| 2027-11-02 | $0.000605 | $0.000587 | $0.000623 |
| 2027-11-03 | $0.000599 | $0.000581 | $0.000617 |