Current Wrapped QUIL price: ▲ 0.038346 USD (+4,88%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.034404 | $0.033372 | $0.035436 |
2025-08-11 | $0.032930 | $0.031942 | $0.033918 |
2025-08-12 | $0.034322 | $0.033292 | $0.035352 |
2025-08-13 | $0.032852 | $0.031866 | $0.033838 |
2025-08-14 | $0.031445 | $0.030502 | $0.032388 |
2025-08-15 | $0.031797 | $0.030843 | $0.032751 |
2025-08-16 | $0.033141 | $0.032147 | $0.034136 |
2025-08-17 | $0.031722 | $0.030770 | $0.032674 |
2025-08-18 | $0.030363 | $0.029452 | $0.031274 |
2025-08-19 | $0.030496 | $0.029581 | $0.031411 |
2025-08-20 | $0.029190 | $0.028314 | $0.030066 |
2025-08-21 | $0.030424 | $0.029511 | $0.031337 |
2025-08-22 | $0.030849 | $0.029924 | $0.031775 |
2025-08-23 | $0.029890 | $0.028994 | $0.030787 |
2025-08-24 | $0.031154 | $0.030219 | $0.032088 |
2025-08-25 | $0.032471 | $0.031497 | $0.033445 |
2025-08-26 | $0.031080 | $0.030147 | $0.032012 |
2025-08-27 | $0.030016 | $0.029115 | $0.030916 |
2025-08-28 | $0.031285 | $0.030346 | $0.032223 |
2025-08-29 | $0.032607 | $0.031629 | $0.033585 |
2025-08-30 | $0.031210 | $0.030274 | $0.032147 |
2025-08-31 | $0.031014 | $0.030084 | $0.031945 |
2025 September | |||
2025-09-01 | $0.032325 | $0.031356 | $0.033295 |
2025-09-02 | $0.030941 | $0.030013 | $0.031869 |
2025-09-03 | $0.029616 | $0.028727 | $0.030504 |
2025-09-04 | $0.029306 | $0.028427 | $0.030185 |
2025-09-05 | $0.030288 | $0.029380 | $0.031197 |
2025-09-06 | $0.028991 | $0.028121 | $0.029861 |
2025-09-07 | $0.027749 | $0.026917 | $0.028582 |
2025-09-08 | $0.028922 | $0.028054 | $0.029790 |
2025-09-09 | $0.028110 | $0.027266 | $0.028953 |
2025-09-10 | $0.026906 | $0.026099 | $0.027713 |
2025-09-11 | $0.026552 | $0.025755 | $0.027348 |
2025-09-12 | $0.026382 | $0.025590 | $0.027173 |
2025-09-13 | $0.025252 | $0.024494 | $0.026009 |
2025-09-14 | $0.024170 | $0.023445 | $0.024895 |
2025-09-15 | $0.023591 | $0.022884 | $0.024299 |
2025-09-16 | $0.022581 | $0.021904 | $0.023258 |
2025-09-17 | $0.023536 | $0.022829 | $0.024242 |
2025-09-18 | $0.022527 | $0.021852 | $0.023203 |
2025-09-19 | $0.021593 | $0.020945 | $0.022240 |
2025-09-20 | $0.021238 | $0.020601 | $0.021875 |
2025-09-21 | $0.022136 | $0.021472 | $0.022800 |
2025-09-22 | $0.023072 | $0.022380 | $0.023764 |
2025-09-23 | $0.022084 | $0.021421 | $0.022746 |
2025-09-24 | $0.021778 | $0.021125 | $0.022431 |
2025-09-25 | $0.020845 | $0.020220 | $0.021470 |
2025-09-26 | $0.019952 | $0.019354 | $0.020551 |
2025-09-27 | $0.019098 | $0.018525 | $0.019671 |
2025-09-28 | $0.018280 | $0.017731 | $0.018828 |
2025-09-29 | $0.019052 | $0.018481 | $0.019624 |
2025-09-30 | $0.019858 | $0.019262 | $0.020453 |
2025 October | |||
2025-10-01 | $0.020236 | $0.019629 | $0.020843 |
2025-10-02 | $0.019369 | $0.018788 | $0.019950 |
2025-10-03 | $0.018539 | $0.017983 | $0.019096 |
2025-10-04 | $0.017745 | $0.017213 | $0.018278 |
2025-10-05 | $0.018495 | $0.017941 | $0.019050 |
2025-10-06 | $0.017841 | $0.017306 | $0.018376 |
2025-10-07 | $0.017077 | $0.016565 | $0.017589 |
2025-10-08 | $0.016899 | $0.016392 | $0.017406 |
2025-10-09 | $0.016194 | $0.015709 | $0.016680 |
2025-10-10 | $0.016879 | $0.016373 | $0.017385 |
2025-10-11 | $0.016587 | $0.016089 | $0.017084 |
2025-10-12 | $0.016005 | $0.015525 | $0.016485 |
2025-10-13 | $0.015319 | $0.014860 | $0.015779 |
2025-10-14 | $0.014974 | $0.014525 | $0.015423 |
2025-10-15 | $0.014888 | $0.014441 | $0.015335 |
2025-10-16 | $0.014250 | $0.013823 | $0.014678 |
2025-10-17 | $0.013640 | $0.013231 | $0.014049 |
2025-10-18 | $0.013056 | $0.012664 | $0.013447 |
2025-10-19 | $0.013607 | $0.013199 | $0.014016 |
2025-10-20 | $0.014183 | $0.013757 | $0.014608 |
2025-10-21 | $0.013961 | $0.013542 | $0.014380 |
2025-10-22 | $0.013504 | $0.013099 | $0.013909 |
2025-10-23 | $0.012925 | $0.012538 | $0.013313 |
2025-10-24 | $0.013472 | $0.013068 | $0.013876 |
2025-10-25 | $0.013068 | $0.012676 | $0.013460 |
2025-10-26 | $0.012508 | $0.012133 | $0.012884 |
2025-10-27 | $0.013037 | $0.012646 | $0.013428 |
2025-10-28 | $0.013588 | $0.013181 | $0.013996 |
2025-10-29 | $0.013006 | $0.012616 | $0.013396 |
2025-10-30 | $0.012449 | $0.012076 | $0.012823 |
2025-10-31 | $0.011916 | $0.011558 | $0.012273 |
2025 November | |||
2025-11-01 | $0.012420 | $0.012047 | $0.012792 |
2025-11-02 | $0.011888 | $0.011531 | $0.012244 |
2025-11-03 | $0.011378 | $0.011037 | $0.011720 |
2025-11-04 | $0.011249 | $0.010912 | $0.011587 |
2025-11-05 | $0.011542 | $0.011196 | $0.011888 |
2025-11-06 | $0.012030 | $0.011669 | $0.012391 |
2025-11-07 | $0.011985 | $0.011625 | $0.012344 |
2025-11-08 | $0.012062 | $0.011700 | $0.012424 |
2025-11-09 | $0.012572 | $0.012195 | $0.012949 |
2025-11-10 | $0.013103 | $0.012710 | $0.013496 |
2025-11-11 | $0.012857 | $0.012471 | $0.013243 |
2025-11-12 | $0.012306 | $0.011937 | $0.012676 |
2025-11-13 | $0.011957 | $0.011598 | $0.012315 |
2025-11-14 | $0.011444 | $0.011101 | $0.011788 |
2025-11-15 | $0.011376 | $0.011035 | $0.011718 |
2025-11-16 | $0.010889 | $0.010562 | $0.011216 |
2025-11-17 | $0.011349 | $0.011009 | $0.011690 |
2025-11-18 | $0.011502 | $0.011157 | $0.011847 |
2025-11-19 | $0.011009 | $0.010679 | $0.011339 |
2025-11-20 | $0.010608 | $0.010290 | $0.010926 |
2025-11-21 | $0.010153 | $0.009849 | $0.010458 |
2025-11-22 | $0.009719 | $0.009427 | $0.010010 |
2025-11-23 | $0.010129 | $0.009825 | $0.010433 |
2025-11-24 | $0.010106 | $0.009803 | $0.010409 |
2025-11-25 | $0.010403 | $0.010091 | $0.010715 |
2025-11-26 | $0.009957 | $0.009659 | $0.010256 |
2025-11-27 | $0.010176 | $0.009871 | $0.010481 |
2025-11-28 | $0.010220 | $0.009913 | $0.010526 |
2025-11-29 | $0.009782 | $0.009488 | $0.010075 |
2025-11-30 | $0.009363 | $0.009082 | $0.009644 |
2025 December | |||
2025-12-01 | $0.009582 | $0.009294 | $0.009869 |
2025-12-02 | $0.009171 | $0.008896 | $0.009447 |
2025-12-03 | $0.008779 | $0.008515 | $0.009042 |
2025-12-04 | $0.009150 | $0.008875 | $0.009424 |
2025-12-05 | $0.009536 | $0.009250 | $0.009823 |
2025-12-06 | $0.009128 | $0.008854 | $0.009402 |
2025-12-07 | $0.009514 | $0.009228 | $0.009799 |
2025-12-08 | $0.009748 | $0.009456 | $0.010041 |
2025-12-09 | $0.009331 | $0.009051 | $0.009610 |
2025-12-10 | $0.009725 | $0.009433 | $0.010017 |
2025-12-11 | $0.009932 | $0.009634 | $0.010230 |
2025-12-12 | $0.010352 | $0.010041 | $0.010662 |
2025-12-13 | $0.010175 | $0.009870 | $0.010481 |
2025-12-14 | $0.009740 | $0.009447 | $0.010032 |
2025-12-15 | $0.009774 | $0.009481 | $0.010067 |
2025-12-16 | $0.010187 | $0.009882 | $0.010493 |
2025-12-17 | $0.010618 | $0.010299 | $0.010936 |
2025-12-18 | $0.010523 | $0.010207 | $0.010839 |
2025-12-19 | $0.010371 | $0.010060 | $0.010683 |
2025-12-20 | $0.010022 | $0.009722 | $0.010323 |
2025-12-21 | $0.009593 | $0.009305 | $0.009881 |
2025-12-22 | $0.009194 | $0.008918 | $0.009470 |
2025-12-23 | $0.008800 | $0.008536 | $0.009064 |
2025-12-24 | $0.009172 | $0.008897 | $0.009447 |
2025-12-25 | $0.009560 | $0.009273 | $0.009847 |
2025-12-26 | $0.009150 | $0.008876 | $0.009425 |
2025-12-27 | $0.008915 | $0.008647 | $0.009182 |
2025-12-28 | $0.009248 | $0.008970 | $0.009525 |
2025-12-29 | $0.008870 | $0.008604 | $0.009136 |
2025-12-30 | $0.008490 | $0.008236 | $0.008745 |
2025-12-31 | $0.008833 | $0.008568 | $0.009098 |