Current Wrapped QUIL price: â–¼ 0.024849 USD (-8,46%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.013054 | $0.012663 | $0.013446 |
| 2026-01-02 | $0.012918 | $0.012531 | $0.013306 |
| 2026-01-03 | $0.012389 | $0.012018 | $0.012761 |
| 2026-01-04 | $0.012890 | $0.012503 | $0.013277 |
| 2026-01-05 | $0.012667 | $0.012287 | $0.013047 |
| 2026-01-06 | $0.012223 | $0.011856 | $0.012589 |
| 2026-01-07 | $0.011722 | $0.011370 | $0.012074 |
| 2026-01-08 | $0.011458 | $0.011114 | $0.011802 |
| 2026-01-09 | $0.011392 | $0.011050 | $0.011734 |
| 2026-01-10 | $0.010925 | $0.010598 | $0.011253 |
| 2026-01-11 | $0.010478 | $0.010164 | $0.010792 |
| 2026-01-12 | $0.010049 | $0.009747 | $0.010350 |
| 2026-01-13 | $0.010455 | $0.010141 | $0.010769 |
| 2026-01-14 | $0.010878 | $0.010551 | $0.011204 |
| 2026-01-15 | $0.010708 | $0.010387 | $0.011029 |
| 2026-01-16 | $0.010357 | $0.010046 | $0.010668 |
| 2026-01-17 | $0.009933 | $0.009635 | $0.010231 |
| 2026-01-18 | $0.010334 | $0.010024 | $0.010644 |
| 2026-01-19 | $0.010025 | $0.009724 | $0.010325 |
| 2026-01-20 | $0.009614 | $0.009326 | $0.009902 |
| 2026-01-21 | $0.010003 | $0.009703 | $0.010303 |
| 2026-01-22 | $0.010407 | $0.010095 | $0.010719 |
| 2026-01-23 | $0.009981 | $0.009681 | $0.010280 |
| 2026-01-24 | $0.009572 | $0.009285 | $0.009859 |
| 2026-01-25 | $0.009180 | $0.008905 | $0.009455 |
| 2026-01-26 | $0.009551 | $0.009264 | $0.009838 |
| 2026-01-27 | $0.009160 | $0.008885 | $0.009435 |
| 2026-01-28 | $0.008785 | $0.008521 | $0.009048 |
| 2026-01-29 | $0.008685 | $0.008424 | $0.008945 |
| 2026-01-30 | $0.008911 | $0.008644 | $0.009178 |
| 2026-01-31 | $0.009271 | $0.008993 | $0.009549 |
| 2026 February | |||
| 2026-02-01 | $0.009236 | $0.008959 | $0.009513 |
| 2026-02-02 | $0.009296 | $0.009017 | $0.009575 |
| 2026-02-03 | $0.009672 | $0.009381 | $0.009962 |
| 2026-02-04 | $0.010062 | $0.009761 | $0.010364 |
| 2026-02-05 | $0.009874 | $0.009577 | $0.010170 |
| 2026-02-06 | $0.009469 | $0.009185 | $0.009753 |
| 2026-02-07 | $0.009200 | $0.008924 | $0.009476 |
| 2026-02-08 | $0.008823 | $0.008559 | $0.009088 |
| 2026-02-09 | $0.008771 | $0.008508 | $0.009034 |
| 2026-02-10 | $0.008411 | $0.008159 | $0.008664 |
| 2026-02-11 | $0.008751 | $0.008489 | $0.009014 |
| 2026-02-12 | $0.008869 | $0.008603 | $0.009135 |
| 2026-02-13 | $0.008506 | $0.008251 | $0.008761 |
| 2026-02-14 | $0.008196 | $0.007950 | $0.008442 |
| 2026-02-15 | $0.007860 | $0.007624 | $0.008096 |
| 2026-02-16 | $0.007538 | $0.007312 | $0.007764 |
| 2026-02-17 | $0.007843 | $0.007608 | $0.008078 |
| 2026-02-18 | $0.007825 | $0.007590 | $0.008060 |
| 2026-02-19 | $0.008055 | $0.007813 | $0.008296 |
| 2026-02-20 | $0.007725 | $0.007493 | $0.007957 |
| 2026-02-21 | $0.007895 | $0.007658 | $0.008131 |
| 2026-02-22 | $0.007928 | $0.007690 | $0.008166 |
| 2026-02-23 | $0.007604 | $0.007375 | $0.007832 |
| 2026-02-24 | $0.007292 | $0.007073 | $0.007511 |
| 2026-02-25 | $0.007463 | $0.007239 | $0.007687 |
| 2026-02-26 | $0.007157 | $0.006942 | $0.007372 |
| 2026-02-27 | $0.006864 | $0.006658 | $0.007070 |
| 2026-02-28 | $0.007141 | $0.006927 | $0.007356 |
| 2026 March | |||
| 2026-03-01 | $0.007430 | $0.007207 | $0.007653 |
| 2026-03-02 | $0.007126 | $0.006912 | $0.007339 |
| 2026-03-03 | $0.007414 | $0.007191 | $0.007636 |
| 2026-03-04 | $0.007596 | $0.007368 | $0.007824 |
| 2026-03-05 | $0.007285 | $0.007067 | $0.007504 |
| 2026-03-06 | $0.007580 | $0.007352 | $0.007807 |
| 2026-03-07 | $0.007741 | $0.007509 | $0.007973 |
| 2026-03-08 | $0.008054 | $0.007812 | $0.008295 |
| 2026-03-09 | $0.007917 | $0.007679 | $0.008154 |
| 2026-03-10 | $0.007592 | $0.007365 | $0.007820 |
| 2026-03-11 | $0.007619 | $0.007391 | $0.007848 |
| 2026-03-12 | $0.007927 | $0.007690 | $0.008165 |
| 2026-03-13 | $0.008248 | $0.008000 | $0.008495 |
| 2026-03-14 | $0.008174 | $0.007929 | $0.008419 |
| 2026-03-15 | $0.008056 | $0.007815 | $0.008298 |
| 2026-03-16 | $0.007785 | $0.007552 | $0.008019 |
| 2026-03-17 | $0.007466 | $0.007242 | $0.007690 |
| 2026-03-18 | $0.007161 | $0.006946 | $0.007375 |
| 2026-03-19 | $0.006867 | $0.006661 | $0.007073 |
| 2026-03-20 | $0.007145 | $0.006931 | $0.007359 |
| 2026-03-21 | $0.007434 | $0.007211 | $0.007657 |
| 2026-03-22 | $0.007129 | $0.006915 | $0.007343 |
| 2026-03-23 | $0.006946 | $0.006737 | $0.007154 |
| 2026-03-24 | $0.007205 | $0.006989 | $0.007421 |
| 2026-03-25 | $0.006911 | $0.006704 | $0.007118 |
| 2026-03-26 | $0.006628 | $0.006429 | $0.006827 |
| 2026-03-27 | $0.006895 | $0.006689 | $0.007102 |
| 2026-03-28 | $0.006613 | $0.006415 | $0.006811 |
| 2026-03-29 | $0.006880 | $0.006674 | $0.007087 |
| 2026-03-30 | $0.006599 | $0.006401 | $0.006796 |
| 2026-03-31 | $0.006328 | $0.006138 | $0.006518 |
| 2026 April | |||
| 2026-04-01 | $0.006069 | $0.005887 | $0.006251 |
| 2026-04-02 | $0.006017 | $0.005836 | $0.006197 |
| 2026-04-03 | $0.006260 | $0.006072 | $0.006447 |
| 2026-04-04 | $0.006513 | $0.006317 | $0.006708 |
| 2026-04-05 | $0.006776 | $0.006573 | $0.006979 |
| 2026-04-06 | $0.006768 | $0.006565 | $0.006971 |
| 2026-04-07 | $0.006729 | $0.006527 | $0.006931 |
| 2026-04-08 | $0.006644 | $0.006444 | $0.006843 |
| 2026-04-09 | $0.006386 | $0.006195 | $0.006578 |
| 2026-04-10 | $0.006644 | $0.006445 | $0.006844 |
| 2026-04-11 | $0.006565 | $0.006368 | $0.006762 |
| 2026-04-12 | $0.006778 | $0.006575 | $0.006982 |
| 2026-04-13 | $0.006787 | $0.006583 | $0.006990 |
| 2026-04-14 | $0.006741 | $0.006539 | $0.006943 |
| 2026-04-15 | $0.006567 | $0.006370 | $0.006764 |
| 2026-04-16 | $0.006465 | $0.006271 | $0.006659 |
| 2026-04-17 | $0.006200 | $0.006014 | $0.006386 |
| 2026-04-18 | $0.006451 | $0.006257 | $0.006644 |
| 2026-04-19 | $0.006712 | $0.006510 | $0.006913 |
| 2026-04-20 | $0.006983 | $0.006773 | $0.007192 |
| 2026-04-21 | $0.006697 | $0.006496 | $0.006898 |
| 2026-04-22 | $0.006423 | $0.006230 | $0.006615 |
| 2026-04-23 | $0.006528 | $0.006332 | $0.006724 |
| 2026-04-24 | $0.006792 | $0.006588 | $0.006995 |
| 2026-04-25 | $0.007066 | $0.006854 | $0.007278 |
| 2026-04-26 | $0.007352 | $0.007131 | $0.007572 |
| 2026-04-27 | $0.007649 | $0.007420 | $0.007879 |
| 2026-04-28 | $0.007744 | $0.007511 | $0.007976 |
| 2026-04-29 | $0.007426 | $0.007204 | $0.007649 |
| 2026-04-30 | $0.007122 | $0.006909 | $0.007336 |
| 2026 May | |||
| 2026-05-01 | $0.007410 | $0.007188 | $0.007632 |
| 2026-05-02 | $0.007356 | $0.007135 | $0.007577 |
| 2026-05-03 | $0.007055 | $0.006843 | $0.007266 |
| 2026-05-04 | $0.007077 | $0.006865 | $0.007289 |
| 2026-05-05 | $0.006880 | $0.006673 | $0.007086 |
| 2026-05-06 | $0.007123 | $0.006909 | $0.007336 |
| 2026-05-07 | $0.007410 | $0.007188 | $0.007633 |
| 2026-05-08 | $0.007148 | $0.006934 | $0.007363 |
| 2026-05-09 | $0.007353 | $0.007133 | $0.007574 |
| 2026-05-10 | $0.007651 | $0.007421 | $0.007880 |
| 2026-05-11 | $0.007337 | $0.007117 | $0.007557 |
| 2026-05-12 | $0.007273 | $0.007055 | $0.007491 |
| 2026-05-13 | $0.007567 | $0.007340 | $0.007794 |
| 2026-05-14 | $0.007873 | $0.007637 | $0.008109 |
| 2026-05-15 | $0.007789 | $0.007555 | $0.008023 |
| 2026-05-16 | $0.008104 | $0.007861 | $0.008347 |
| 2026-05-17 | $0.008431 | $0.008178 | $0.008684 |
| 2026-05-18 | $0.008086 | $0.007843 | $0.008329 |
| 2026-05-19 | $0.008413 | $0.008161 | $0.008665 |
| 2026-05-20 | $0.008068 | $0.007826 | $0.008310 |
| 2026-05-21 | $0.008064 | $0.007822 | $0.008306 |
| 2026-05-22 | $0.008061 | $0.007819 | $0.008302 |
| 2026-05-23 | $0.007730 | $0.007499 | $0.007962 |
| 2026-05-24 | $0.007414 | $0.007191 | $0.007636 |
| 2026-05-25 | $0.007433 | $0.007210 | $0.007656 |
| 2026-05-26 | $0.007734 | $0.007502 | $0.007966 |
| 2026-05-27 | $0.007940 | $0.007702 | $0.008178 |
| 2026-05-28 | $0.007819 | $0.007584 | $0.008053 |
| 2026-05-29 | $0.008135 | $0.007891 | $0.008379 |
| 2026-05-30 | $0.007802 | $0.007567 | $0.008036 |
| 2026-05-31 | $0.007482 | $0.007258 | $0.007706 |
| 2026 June | |||
| 2026-06-01 | $0.007617 | $0.007388 | $0.007845 |
| 2026-06-02 | $0.007342 | $0.007121 | $0.007562 |
| 2026-06-03 | $0.007574 | $0.007347 | $0.007801 |
| 2026-06-04 | $0.007726 | $0.007495 | $0.007958 |
| 2026-06-05 | $0.007850 | $0.007614 | $0.008085 |
| 2026-06-06 | $0.007993 | $0.007753 | $0.008233 |
| 2026-06-07 | $0.007665 | $0.007436 | $0.007895 |
| 2026-06-08 | $0.007377 | $0.007156 | $0.007598 |
| 2026-06-09 | $0.007075 | $0.006863 | $0.007287 |
| 2026-06-10 | $0.006785 | $0.006582 | $0.006989 |
| 2026-06-11 | $0.007059 | $0.006848 | $0.007271 |
| 2026-06-12 | $0.007058 | $0.006846 | $0.007269 |
| 2026-06-13 | $0.007311 | $0.007092 | $0.007531 |
| 2026-06-14 | $0.007455 | $0.007231 | $0.007678 |
| 2026-06-15 | $0.007537 | $0.007311 | $0.007763 |
| 2026-06-16 | $0.007350 | $0.007129 | $0.007570 |
| 2026-06-17 | $0.007281 | $0.007062 | $0.007499 |
| 2026-06-18 | $0.007550 | $0.007323 | $0.007776 |
| 2026-06-19 | $0.007855 | $0.007619 | $0.008090 |
| 2026-06-20 | $0.008026 | $0.007785 | $0.008267 |
| 2026-06-21 | $0.007893 | $0.007656 | $0.008130 |
| 2026-06-22 | $0.008129 | $0.007885 | $0.008373 |
| 2026-06-23 | $0.008350 | $0.008099 | $0.008600 |
| 2026-06-24 | $0.008687 | $0.008427 | $0.008948 |
| 2026-06-25 | $0.008332 | $0.008082 | $0.008581 |
| 2026-06-26 | $0.008320 | $0.008070 | $0.008570 |
| 2026-06-27 | $0.008656 | $0.008397 | $0.008916 |
| 2026-06-28 | $0.008389 | $0.008138 | $0.008641 |
| 2026-06-29 | $0.008046 | $0.007804 | $0.008287 |
| 2026-06-30 | $0.007887 | $0.007650 | $0.008124 |
| 2026 July | |||
| 2026-07-01 | $0.008080 | $0.007837 | $0.008322 |
| 2026-07-02 | $0.007774 | $0.007541 | $0.008007 |
| 2026-07-03 | $0.008088 | $0.007845 | $0.008331 |
| 2026-07-04 | $0.008099 | $0.007856 | $0.008341 |
| 2026-07-05 | $0.008426 | $0.008173 | $0.008679 |
| 2026-07-06 | $0.008726 | $0.008464 | $0.008988 |
| 2026-07-07 | $0.009079 | $0.008806 | $0.009351 |
| 2026-07-08 | $0.009368 | $0.009087 | $0.009649 |
| 2026-07-09 | $0.008985 | $0.008715 | $0.009254 |
| 2026-07-10 | $0.008650 | $0.008390 | $0.008909 |
| 2026-07-11 | $0.008296 | $0.008047 | $0.008544 |
| 2026-07-12 | $0.008115 | $0.007871 | $0.008358 |
| 2026-07-13 | $0.008206 | $0.007960 | $0.008452 |
| 2026-07-14 | $0.007870 | $0.007634 | $0.008106 |
| 2026-07-15 | $0.007837 | $0.007602 | $0.008072 |
| 2026-07-16 | $0.007516 | $0.007290 | $0.007741 |
| 2026-07-17 | $0.007631 | $0.007402 | $0.007860 |
| 2026-07-18 | $0.007940 | $0.007701 | $0.008178 |
| 2026-07-19 | $0.007614 | $0.007386 | $0.007843 |
| 2026-07-20 | $0.007303 | $0.007083 | $0.007522 |
| 2026-07-21 | $0.007598 | $0.007370 | $0.007826 |
| 2026-07-22 | $0.007905 | $0.007668 | $0.008142 |
| 2026-07-23 | $0.007581 | $0.007354 | $0.007809 |
| 2026-07-24 | $0.007271 | $0.007052 | $0.007489 |
| 2026-07-25 | $0.007198 | $0.006982 | $0.007414 |
| 2026-07-26 | $0.007489 | $0.007264 | $0.007713 |
| 2026-07-27 | $0.007182 | $0.006967 | $0.007398 |
| 2026-07-28 | $0.007125 | $0.006912 | $0.007339 |
| 2026-07-29 | $0.007413 | $0.007191 | $0.007636 |
| 2026-07-30 | $0.007220 | $0.007004 | $0.007437 |
| 2026-07-31 | $0.007396 | $0.007174 | $0.007618 |
| 2026 August | |||
| 2026-08-01 | $0.007492 | $0.007267 | $0.007717 |
| 2026-08-02 | $0.007315 | $0.007095 | $0.007534 |
| 2026-08-03 | $0.007015 | $0.006805 | $0.007226 |
| 2026-08-04 | $0.007299 | $0.007080 | $0.007518 |
| 2026-08-05 | $0.007000 | $0.006790 | $0.007210 |
| 2026-08-06 | $0.006921 | $0.006713 | $0.007128 |
| 2026-08-07 | $0.006751 | $0.006548 | $0.006954 |
| 2026-08-08 | $0.007024 | $0.006813 | $0.007235 |
| 2026-08-09 | $0.007269 | $0.007051 | $0.007487 |
| 2026-08-10 | $0.007095 | $0.006883 | $0.007308 |
| 2026-08-11 | $0.006807 | $0.006603 | $0.007011 |
| 2026-08-12 | $0.006651 | $0.006452 | $0.006851 |
| 2026-08-13 | $0.006920 | $0.006712 | $0.007127 |
| 2026-08-14 | $0.006636 | $0.006437 | $0.006836 |
| 2026-08-15 | $0.006365 | $0.006174 | $0.006556 |
| 2026-08-16 | $0.006622 | $0.006423 | $0.006821 |
| 2026-08-17 | $0.006351 | $0.006160 | $0.006541 |
| 2026-08-18 | $0.006607 | $0.006409 | $0.006806 |
| 2026-08-19 | $0.006337 | $0.006147 | $0.006527 |
| 2026-08-20 | $0.006272 | $0.006084 | $0.006460 |
| 2026-08-21 | $0.006036 | $0.005855 | $0.006217 |
| 2026-08-22 | $0.006006 | $0.005826 | $0.006186 |
| 2026-08-23 | $0.006249 | $0.006061 | $0.006436 |
| 2026-08-24 | $0.006501 | $0.006306 | $0.006696 |
| 2026-08-25 | $0.006571 | $0.006374 | $0.006768 |
| 2026-08-26 | $0.006693 | $0.006492 | $0.006894 |
| 2026-08-27 | $0.006617 | $0.006419 | $0.006816 |
| 2026-08-28 | $0.006669 | $0.006469 | $0.006869 |
| 2026-08-29 | $0.006683 | $0.006482 | $0.006883 |
| 2026-08-30 | $0.006409 | $0.006217 | $0.006601 |
| 2026-08-31 | $0.006668 | $0.006468 | $0.006868 |
| 2026 September | |||
| 2026-09-01 | $0.006718 | $0.006516 | $0.006920 |
| 2026-09-02 | $0.006443 | $0.006250 | $0.006636 |
| 2026-09-03 | $0.006429 | $0.006236 | $0.006622 |
| 2026-09-04 | $0.006442 | $0.006248 | $0.006635 |
| 2026-09-05 | $0.006283 | $0.006094 | $0.006471 |
| 2026-09-06 | $0.006537 | $0.006340 | $0.006733 |
| 2026-09-07 | $0.006357 | $0.006166 | $0.006548 |
| 2026-09-08 | $0.006552 | $0.006355 | $0.006748 |
| 2026-09-09 | $0.006283 | $0.006095 | $0.006472 |
| 2026-09-10 | $0.006026 | $0.005845 | $0.006207 |
| 2026-09-11 | $0.005779 | $0.005606 | $0.005953 |
| 2026-09-12 | $0.005771 | $0.005598 | $0.005944 |
| 2026-09-13 | $0.006004 | $0.005824 | $0.006184 |
| 2026-09-14 | $0.005758 | $0.005585 | $0.005931 |
| 2026-09-15 | $0.005522 | $0.005357 | $0.005688 |
| 2026-09-16 | $0.005746 | $0.005573 | $0.005918 |
| 2026-09-17 | $0.005510 | $0.005345 | $0.005676 |
| 2026-09-18 | $0.005600 | $0.005432 | $0.005768 |
| 2026-09-19 | $0.005827 | $0.005652 | $0.006001 |
| 2026-09-20 | $0.006062 | $0.005880 | $0.006244 |
| 2026-09-21 | $0.006066 | $0.005884 | $0.006248 |
| 2026-09-22 | $0.005842 | $0.005667 | $0.006017 |
| 2026-09-23 | $0.005760 | $0.005587 | $0.005933 |
| 2026-09-24 | $0.005524 | $0.005358 | $0.005690 |
| 2026-09-25 | $0.005466 | $0.005302 | $0.005630 |
| 2026-09-26 | $0.005242 | $0.005085 | $0.005400 |
| 2026-09-27 | $0.005034 | $0.004883 | $0.005185 |
| 2026-09-28 | $0.004828 | $0.004683 | $0.004973 |
| 2026-09-29 | $0.005023 | $0.004872 | $0.005174 |
| 2026-09-30 | $0.005226 | $0.005069 | $0.005383 |
| 2026 October | |||
| 2026-10-01 | $0.005286 | $0.005127 | $0.005445 |
| 2026-10-02 | $0.005070 | $0.004917 | $0.005222 |
| 2026-10-03 | $0.005009 | $0.004858 | $0.005159 |
| 2026-10-04 | $0.004931 | $0.004783 | $0.005079 |
| 2026-10-05 | $0.005130 | $0.004976 | $0.005284 |
| 2026-10-06 | $0.004920 | $0.004772 | $0.005068 |
| 2026-10-07 | $0.004718 | $0.004577 | $0.004860 |
| 2026-10-08 | $0.004909 | $0.004762 | $0.005056 |
| 2026-10-09 | $0.004708 | $0.004567 | $0.004849 |
| 2026-10-10 | $0.004715 | $0.004573 | $0.004856 |
| 2026-10-11 | $0.004905 | $0.004758 | $0.005052 |
| 2026-10-12 | $0.004704 | $0.004563 | $0.004845 |
| 2026-10-13 | $0.004894 | $0.004748 | $0.005041 |
| 2026-10-14 | $0.005063 | $0.004911 | $0.005214 |
| 2026-10-15 | $0.004855 | $0.004710 | $0.005001 |
| 2026-10-16 | $0.004829 | $0.004685 | $0.004974 |
| 2026-10-17 | $0.004632 | $0.004493 | $0.004771 |
| 2026-10-18 | $0.004657 | $0.004517 | $0.004797 |
| 2026-10-19 | $0.004466 | $0.004332 | $0.004600 |
| 2026-10-20 | $0.004604 | $0.004466 | $0.004742 |
| 2026-10-21 | $0.004415 | $0.004283 | $0.004548 |
| 2026-10-22 | $0.004234 | $0.004107 | $0.004361 |
| 2026-10-23 | $0.004061 | $0.003939 | $0.004183 |
| 2026-10-24 | $0.004225 | $0.004098 | $0.004352 |
| 2026-10-25 | $0.004052 | $0.003931 | $0.004174 |
| 2026-10-26 | $0.003886 | $0.003770 | $0.004003 |
| 2026-10-27 | $0.003930 | $0.003812 | $0.004048 |
| 2026-10-28 | $0.004089 | $0.003966 | $0.004211 |
| 2026-10-29 | $0.003921 | $0.003803 | $0.004039 |
| 2026-10-30 | $0.003760 | $0.003648 | $0.003873 |
| 2026-10-31 | $0.003777 | $0.003664 | $0.003890 |
| 2026 November | |||
| 2026-11-01 | $0.003622 | $0.003514 | $0.003731 |
| 2026-11-02 | $0.003769 | $0.003656 | $0.003882 |
| 2026-11-03 | $0.003821 | $0.003707 | $0.003936 |