Current Wrapped QUIL price: â–² 0.039056 USD (+1,83%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.002873 | $0.002787 | $0.002959 |
2027-01-02 | $0.002816 | $0.002732 | $0.002901 |
2027-01-03 | $0.002885 | $0.002799 | $0.002972 |
2027-01-04 | $0.002776 | $0.002693 | $0.002859 |
2027-01-05 | $0.002893 | $0.002806 | $0.002980 |
2027-01-06 | $0.002897 | $0.002810 | $0.002984 |
2027-01-07 | $0.003019 | $0.002929 | $0.003110 |
2027-01-08 | $0.003127 | $0.003033 | $0.003220 |
2027-01-09 | $0.003258 | $0.003161 | $0.003356 |
2027-01-10 | $0.003362 | $0.003262 | $0.003463 |
2027-01-11 | $0.003219 | $0.003122 | $0.003316 |
2027-01-12 | $0.003099 | $0.003006 | $0.003192 |
2027-01-13 | $0.002967 | $0.002878 | $0.003056 |
2027-01-14 | $0.002902 | $0.002815 | $0.002989 |
2027-01-15 | $0.002935 | $0.002847 | $0.003023 |
2027-01-16 | $0.002810 | $0.002725 | $0.002894 |
2027-01-17 | $0.002798 | $0.002714 | $0.002882 |
2027-01-18 | $0.002679 | $0.002598 | $0.002759 |
2027-01-19 | $0.002720 | $0.002638 | $0.002801 |
2027-01-20 | $0.002834 | $0.002749 | $0.002919 |
2027-01-21 | $0.002713 | $0.002632 | $0.002795 |
2027-01-22 | $0.002598 | $0.002520 | $0.002676 |
2027-01-23 | $0.002707 | $0.002626 | $0.002789 |
2027-01-24 | $0.002822 | $0.002737 | $0.002906 |
2027-01-25 | $0.002701 | $0.002620 | $0.002782 |
2027-01-26 | $0.002586 | $0.002508 | $0.002664 |
2027-01-27 | $0.002560 | $0.002483 | $0.002637 |
2027-01-28 | $0.002668 | $0.002588 | $0.002748 |
2027-01-29 | $0.002554 | $0.002478 | $0.002631 |
2027-01-30 | $0.002534 | $0.002458 | $0.002610 |
2027-01-31 | $0.002641 | $0.002562 | $0.002720 |
2027 February | |||
2027-02-01 | $0.002572 | $0.002495 | $0.002649 |
2027-02-02 | $0.002463 | $0.002389 | $0.002536 |
2027-02-03 | $0.002358 | $0.002287 | $0.002428 |
2027-02-04 | $0.002457 | $0.002383 | $0.002531 |
2027-02-05 | $0.002352 | $0.002282 | $0.002423 |
2027-02-06 | $0.002252 | $0.002184 | $0.002319 |
2027-02-07 | $0.002277 | $0.002209 | $0.002345 |
2027-02-08 | $0.002373 | $0.002302 | $0.002444 |
2027-02-09 | $0.002272 | $0.002204 | $0.002340 |
2027-02-10 | $0.002175 | $0.002110 | $0.002240 |
2027-02-11 | $0.002185 | $0.002119 | $0.002250 |
2027-02-12 | $0.002091 | $0.002029 | $0.002154 |
2027-02-13 | $0.002180 | $0.002114 | $0.002245 |
2027-02-14 | $0.002210 | $0.002144 | $0.002276 |
2027-02-15 | $0.002141 | $0.002077 | $0.002206 |
2027-02-16 | $0.002232 | $0.002165 | $0.002299 |
2027-02-17 | $0.002326 | $0.002256 | $0.002396 |
2027-02-18 | $0.002227 | $0.002160 | $0.002293 |
2027-02-19 | $0.002150 | $0.002086 | $0.002215 |
2027-02-20 | $0.002241 | $0.002174 | $0.002308 |
2027-02-21 | $0.002336 | $0.002266 | $0.002406 |
2027-02-22 | $0.002236 | $0.002169 | $0.002303 |
2027-02-23 | $0.002222 | $0.002155 | $0.002289 |
2027-02-24 | $0.002316 | $0.002246 | $0.002385 |
2027-02-25 | $0.002217 | $0.002151 | $0.002284 |
2027-02-26 | $0.002122 | $0.002059 | $0.002186 |
2027-02-27 | $0.002100 | $0.002037 | $0.002163 |
2027-02-28 | $0.002171 | $0.002106 | $0.002236 |
2027 March | |||
2027-03-01 | $0.002078 | $0.002016 | $0.002140 |
2027-03-02 | $0.001989 | $0.001930 | $0.002049 |
2027-03-03 | $0.002073 | $0.002011 | $0.002136 |
2027-03-04 | $0.002015 | $0.001955 | $0.002076 |
2027-03-05 | $0.001929 | $0.001871 | $0.001987 |
2027-03-06 | $0.001904 | $0.001847 | $0.001961 |
2027-03-07 | $0.001892 | $0.001835 | $0.001948 |
2027-03-08 | $0.001811 | $0.001757 | $0.001865 |
2027-03-09 | $0.001734 | $0.001682 | $0.001786 |
2027-03-10 | $0.001692 | $0.001641 | $0.001743 |
2027-03-11 | $0.001620 | $0.001571 | $0.001669 |
2027-03-12 | $0.001688 | $0.001638 | $0.001739 |
2027-03-13 | $0.001616 | $0.001568 | $0.001665 |
2027-03-14 | $0.001549 | $0.001503 | $0.001596 |
2027-03-15 | $0.001524 | $0.001478 | $0.001570 |
2027-03-16 | $0.001588 | $0.001540 | $0.001636 |
2027-03-17 | $0.001655 | $0.001605 | $0.001705 |
2027-03-18 | $0.001585 | $0.001537 | $0.001632 |
2027-03-19 | $0.001563 | $0.001516 | $0.001609 |
2027-03-20 | $0.001496 | $0.001451 | $0.001541 |
2027-03-21 | $0.001432 | $0.001389 | $0.001475 |
2027-03-22 | $0.001371 | $0.001330 | $0.001412 |
2027-03-23 | $0.001313 | $0.001273 | $0.001352 |
2027-03-24 | $0.001368 | $0.001327 | $0.001409 |
2027-03-25 | $0.001426 | $0.001383 | $0.001468 |
2027-03-26 | $0.001453 | $0.001409 | $0.001496 |
2027-03-27 | $0.001391 | $0.001349 | $0.001433 |
2027-03-28 | $0.001332 | $0.001292 | $0.001371 |
2027-03-29 | $0.001275 | $0.001236 | $0.001313 |
2027-03-30 | $0.001328 | $0.001289 | $0.001368 |
2027-03-31 | $0.001281 | $0.001243 | $0.001320 |
2027 April | |||
2027-04-01 | $0.001227 | $0.001190 | $0.001264 |
2027-04-02 | $0.001214 | $0.001178 | $0.001250 |
2027-04-03 | $0.001163 | $0.001129 | $0.001198 |
2027-04-04 | $0.001213 | $0.001176 | $0.001249 |
2027-04-05 | $0.001192 | $0.001156 | $0.001227 |
2027-04-06 | $0.001150 | $0.001115 | $0.001184 |
2027-04-07 | $0.001101 | $0.001068 | $0.001134 |
2027-04-08 | $0.001076 | $0.001044 | $0.001108 |
2027-04-09 | $0.001070 | $0.001038 | $0.001102 |
2027-04-10 | $0.001024 | $0.000993 | $0.001055 |
2027-04-11 | $0.000980 | $0.000951 | $0.001010 |
2027-04-12 | $0.000939 | $0.000910 | $0.000967 |
2027-04-13 | $0.000978 | $0.000949 | $0.001008 |
2027-04-14 | $0.001019 | $0.000989 | $0.001050 |
2027-04-15 | $0.001004 | $0.000973 | $0.001034 |
2027-04-16 | $0.000971 | $0.000942 | $0.001000 |
2027-04-17 | $0.000929 | $0.000901 | $0.000957 |
2027-04-18 | $0.000968 | $0.000939 | $0.000997 |
2027-04-19 | $0.000939 | $0.000911 | $0.000968 |
2027-04-20 | $0.000899 | $0.000872 | $0.000926 |
2027-04-21 | $0.000937 | $0.000909 | $0.000965 |
2027-04-22 | $0.000977 | $0.000948 | $0.001006 |
2027-04-23 | $0.000935 | $0.000907 | $0.000963 |
2027-04-24 | $0.000895 | $0.000868 | $0.000922 |
2027-04-25 | $0.000857 | $0.000831 | $0.000883 |
2027-04-26 | $0.000893 | $0.000866 | $0.000920 |
2027-04-27 | $0.000855 | $0.000829 | $0.000881 |
2027-04-28 | $0.000819 | $0.000794 | $0.000843 |
2027-04-29 | $0.000809 | $0.000785 | $0.000834 |
2027-04-30 | $0.000830 | $0.000806 | $0.000855 |
2027 May | |||
2027-05-01 | $0.000865 | $0.000840 | $0.000891 |
2027-05-02 | $0.000862 | $0.000836 | $0.000888 |
2027-05-03 | $0.000868 | $0.000842 | $0.000894 |
2027-05-04 | $0.000904 | $0.000877 | $0.000932 |
2027-05-05 | $0.000943 | $0.000914 | $0.000971 |
2027-05-06 | $0.000925 | $0.000897 | $0.000953 |
2027-05-07 | $0.000885 | $0.000859 | $0.000912 |
2027-05-08 | $0.000860 | $0.000834 | $0.000886 |
2027-05-09 | $0.000824 | $0.000799 | $0.000848 |
2027-05-10 | $0.000819 | $0.000794 | $0.000843 |
2027-05-11 | $0.000784 | $0.000760 | $0.000807 |
2027-05-12 | $0.000817 | $0.000792 | $0.000841 |
2027-05-13 | $0.000828 | $0.000803 | $0.000853 |
2027-05-14 | $0.000792 | $0.000769 | $0.000816 |
2027-05-15 | $0.000764 | $0.000741 | $0.000786 |
2027-05-16 | $0.000731 | $0.000709 | $0.000753 |
2027-05-17 | $0.000700 | $0.000679 | $0.000721 |
2027-05-18 | $0.000729 | $0.000707 | $0.000751 |
2027-05-19 | $0.000728 | $0.000706 | $0.000749 |
2027-05-20 | $0.000749 | $0.000727 | $0.000772 |
2027-05-21 | $0.000717 | $0.000696 | $0.000739 |
2027-05-22 | $0.000733 | $0.000711 | $0.000755 |
2027-05-23 | $0.000736 | $0.000714 | $0.000758 |
2027-05-24 | $0.000705 | $0.000683 | $0.000726 |
2027-05-25 | $0.000675 | $0.000654 | $0.000695 |
2027-05-26 | $0.000690 | $0.000670 | $0.000711 |
2027-05-27 | $0.000661 | $0.000641 | $0.000681 |
2027-05-28 | $0.000633 | $0.000614 | $0.000652 |
2027-05-29 | $0.000659 | $0.000640 | $0.000679 |
2027-05-30 | $0.000687 | $0.000667 | $0.000708 |
2027-05-31 | $0.000658 | $0.000638 | $0.000678 |
2027 June | |||
2027-06-01 | $0.000686 | $0.000665 | $0.000706 |
2027-06-02 | $0.000703 | $0.000681 | $0.000724 |
2027-06-03 | $0.000673 | $0.000652 | $0.000693 |
2027-06-04 | $0.000701 | $0.000680 | $0.000722 |
2027-06-05 | $0.000716 | $0.000694 | $0.000737 |
2027-06-06 | $0.000746 | $0.000724 | $0.000768 |
2027-06-07 | $0.000733 | $0.000711 | $0.000755 |
2027-06-08 | $0.000702 | $0.000681 | $0.000723 |
2027-06-09 | $0.000705 | $0.000683 | $0.000726 |
2027-06-10 | $0.000734 | $0.000712 | $0.000756 |
2027-06-11 | $0.000765 | $0.000742 | $0.000788 |
2027-06-12 | $0.000758 | $0.000736 | $0.000781 |
2027-06-13 | $0.000747 | $0.000725 | $0.000770 |
2027-06-14 | $0.000722 | $0.000701 | $0.000744 |
2027-06-15 | $0.000692 | $0.000671 | $0.000712 |
2027-06-16 | $0.000663 | $0.000643 | $0.000683 |
2027-06-17 | $0.000634 | $0.000615 | $0.000653 |
2027-06-18 | $0.000661 | $0.000641 | $0.000681 |
2027-06-19 | $0.000689 | $0.000668 | $0.000710 |
2027-06-20 | $0.000660 | $0.000640 | $0.000680 |
2027-06-21 | $0.000643 | $0.000623 | $0.000662 |
2027-06-22 | $0.000667 | $0.000647 | $0.000687 |
2027-06-23 | $0.000640 | $0.000620 | $0.000659 |
2027-06-24 | $0.000612 | $0.000594 | $0.000631 |
2027-06-25 | $0.000637 | $0.000618 | $0.000656 |
2027-06-26 | $0.000610 | $0.000591 | $0.000628 |
2027-06-27 | $0.000636 | $0.000616 | $0.000655 |
2027-06-28 | $0.000608 | $0.000590 | $0.000627 |
2027-06-29 | $0.000582 | $0.000565 | $0.000600 |
2027-06-30 | $0.000558 | $0.000541 | $0.000574 |
2027 July | |||
2027-07-01 | $0.000553 | $0.000536 | $0.000569 |
2027-07-02 | $0.000576 | $0.000559 | $0.000593 |
2027-07-03 | $0.000600 | $0.000582 | $0.000618 |
2027-07-04 | $0.000626 | $0.000607 | $0.000645 |
2027-07-05 | $0.000625 | $0.000606 | $0.000644 |
2027-07-06 | $0.000621 | $0.000603 | $0.000640 |
2027-07-07 | $0.000614 | $0.000595 | $0.000632 |
2027-07-08 | $0.000590 | $0.000572 | $0.000607 |
2027-07-09 | $0.000615 | $0.000596 | $0.000633 |
2027-07-10 | $0.000607 | $0.000589 | $0.000626 |
2027-07-11 | $0.000627 | $0.000608 | $0.000646 |
2027-07-12 | $0.000628 | $0.000609 | $0.000647 |
2027-07-13 | $0.000624 | $0.000605 | $0.000642 |
2027-07-14 | $0.000607 | $0.000589 | $0.000626 |
2027-07-15 | $0.000598 | $0.000580 | $0.000616 |
2027-07-16 | $0.000573 | $0.000555 | $0.000590 |
2027-07-17 | $0.000597 | $0.000579 | $0.000615 |
2027-07-18 | $0.000622 | $0.000603 | $0.000641 |
2027-07-19 | $0.000648 | $0.000629 | $0.000668 |
2027-07-20 | $0.000620 | $0.000602 | $0.000639 |
2027-07-21 | $0.000594 | $0.000576 | $0.000612 |
2027-07-22 | $0.000604 | $0.000586 | $0.000622 |
2027-07-23 | $0.000629 | $0.000610 | $0.000648 |
2027-07-24 | $0.000656 | $0.000636 | $0.000675 |
2027-07-25 | $0.000683 | $0.000663 | $0.000704 |
2027-07-26 | $0.000712 | $0.000691 | $0.000734 |
2027-07-27 | $0.000721 | $0.000699 | $0.000743 |
2027-07-28 | $0.000690 | $0.000670 | $0.000711 |
2027-07-29 | $0.000661 | $0.000641 | $0.000681 |
2027-07-30 | $0.000689 | $0.000668 | $0.000709 |
2027-07-31 | $0.000684 | $0.000663 | $0.000704 |
2027 August | |||
2027-08-01 | $0.000655 | $0.000635 | $0.000674 |
2027-08-02 | $0.000657 | $0.000637 | $0.000676 |
2027-08-03 | $0.000638 | $0.000619 | $0.000657 |
2027-08-04 | $0.000661 | $0.000641 | $0.000681 |
2027-08-05 | $0.000689 | $0.000668 | $0.000709 |
2027-08-06 | $0.000664 | $0.000644 | $0.000684 |
2027-08-07 | $0.000683 | $0.000663 | $0.000704 |
2027-08-08 | $0.000712 | $0.000691 | $0.000734 |
2027-08-09 | $0.000682 | $0.000661 | $0.000702 |
2027-08-10 | $0.000676 | $0.000656 | $0.000696 |
2027-08-11 | $0.000704 | $0.000683 | $0.000726 |
2027-08-12 | $0.000734 | $0.000712 | $0.000756 |
2027-08-13 | $0.000726 | $0.000705 | $0.000748 |
2027-08-14 | $0.000757 | $0.000734 | $0.000780 |
2027-08-15 | $0.000789 | $0.000765 | $0.000813 |
2027-08-16 | $0.000755 | $0.000733 | $0.000778 |
2027-08-17 | $0.000787 | $0.000763 | $0.000811 |
2027-08-18 | $0.000754 | $0.000731 | $0.000776 |
2027-08-19 | $0.000753 | $0.000731 | $0.000776 |
2027-08-20 | $0.000753 | $0.000730 | $0.000775 |
2027-08-21 | $0.000721 | $0.000699 | $0.000742 |
2027-08-22 | $0.000690 | $0.000669 | $0.000711 |
2027-08-23 | $0.000692 | $0.000671 | $0.000712 |
2027-08-24 | $0.000721 | $0.000699 | $0.000743 |
2027-08-25 | $0.000740 | $0.000718 | $0.000762 |
2027-08-26 | $0.000729 | $0.000707 | $0.000751 |
2027-08-27 | $0.000760 | $0.000737 | $0.000782 |
2027-08-28 | $0.000727 | $0.000705 | $0.000749 |
2027-08-29 | $0.000696 | $0.000675 | $0.000717 |
2027-08-30 | $0.000709 | $0.000687 | $0.000730 |
2027-08-31 | $0.000683 | $0.000663 | $0.000704 |
2027 September | |||
2027-09-01 | $0.000705 | $0.000684 | $0.000726 |
2027-09-02 | $0.000719 | $0.000697 | $0.000740 |
2027-09-03 | $0.000730 | $0.000708 | $0.000752 |
2027-09-04 | $0.000744 | $0.000721 | $0.000766 |
2027-09-05 | $0.000712 | $0.000691 | $0.000733 |
2027-09-06 | $0.000685 | $0.000665 | $0.000706 |
2027-09-07 | $0.000656 | $0.000636 | $0.000676 |
2027-09-08 | $0.000628 | $0.000609 | $0.000647 |
2027-09-09 | $0.000654 | $0.000635 | $0.000674 |
2027-09-10 | $0.000654 | $0.000635 | $0.000674 |
2027-09-11 | $0.000678 | $0.000657 | $0.000698 |
2027-09-12 | $0.000691 | $0.000670 | $0.000712 |
2027-09-13 | $0.000699 | $0.000678 | $0.000720 |
2027-09-14 | $0.000681 | $0.000661 | $0.000702 |
2027-09-15 | $0.000675 | $0.000655 | $0.000695 |
2027-09-16 | $0.000700 | $0.000679 | $0.000721 |
2027-09-17 | $0.000729 | $0.000708 | $0.000751 |
2027-09-18 | $0.000745 | $0.000723 | $0.000768 |
2027-09-19 | $0.000733 | $0.000711 | $0.000755 |
2027-09-20 | $0.000755 | $0.000732 | $0.000778 |
2027-09-21 | $0.000775 | $0.000752 | $0.000799 |
2027-09-22 | $0.000808 | $0.000784 | $0.000832 |
2027-09-23 | $0.000774 | $0.000750 | $0.000797 |
2027-09-24 | $0.000773 | $0.000749 | $0.000796 |
2027-09-25 | $0.000805 | $0.000781 | $0.000829 |
2027-09-26 | $0.000780 | $0.000757 | $0.000804 |
2027-09-27 | $0.000747 | $0.000725 | $0.000769 |
2027-09-28 | $0.000732 | $0.000710 | $0.000754 |
2027-09-29 | $0.000750 | $0.000728 | $0.000773 |
2027-09-30 | $0.000722 | $0.000700 | $0.000743 |
2027 October | |||
2027-10-01 | $0.000752 | $0.000730 | $0.000775 |
2027-10-02 | $0.000753 | $0.000731 | $0.000776 |
2027-10-03 | $0.000785 | $0.000761 | $0.000809 |
2027-10-04 | $0.000813 | $0.000789 | $0.000837 |
2027-10-05 | $0.000847 | $0.000822 | $0.000873 |
2027-10-06 | $0.000874 | $0.000848 | $0.000901 |
2027-10-07 | $0.000837 | $0.000812 | $0.000862 |
2027-10-08 | $0.000806 | $0.000782 | $0.000830 |
2027-10-09 | $0.000771 | $0.000748 | $0.000795 |
2027-10-10 | $0.000755 | $0.000732 | $0.000777 |
2027-10-11 | $0.000763 | $0.000740 | $0.000786 |
2027-10-12 | $0.000731 | $0.000709 | $0.000753 |
2027-10-13 | $0.000728 | $0.000706 | $0.000749 |
2027-10-14 | $0.000696 | $0.000676 | $0.000717 |
2027-10-15 | $0.000707 | $0.000686 | $0.000728 |
2027-10-16 | $0.000737 | $0.000715 | $0.000759 |
2027-10-17 | $0.000706 | $0.000684 | $0.000727 |
2027-10-18 | $0.000675 | $0.000655 | $0.000696 |
2027-10-19 | $0.000704 | $0.000683 | $0.000725 |
2027-10-20 | $0.000734 | $0.000712 | $0.000756 |
2027-10-21 | $0.000702 | $0.000681 | $0.000723 |
2027-10-22 | $0.000672 | $0.000652 | $0.000693 |
2027-10-23 | $0.000666 | $0.000646 | $0.000686 |
2027-10-24 | $0.000694 | $0.000673 | $0.000715 |
2027-10-25 | $0.000664 | $0.000644 | $0.000684 |
2027-10-26 | $0.000659 | $0.000639 | $0.000679 |
2027-10-27 | $0.000687 | $0.000666 | $0.000707 |
2027-10-28 | $0.000669 | $0.000649 | $0.000689 |
2027-10-29 | $0.000640 | $0.000621 | $0.000660 |
2027-10-30 | $0.000613 | $0.000595 | $0.000631 |
2027-10-31 | $0.000639 | $0.000620 | $0.000658 |
2027 November | |||
2027-11-01 | $0.000612 | $0.000593 | $0.000630 |
2027-11-02 | $0.000586 | $0.000568 | $0.000603 |
2027-11-03 | $0.000592 | $0.000574 | $0.000610 |
2027-11-04 | $0.000617 | $0.000599 | $0.000636 |
2027-11-05 | $0.000591 | $0.000573 | $0.000608 |
2027-11-06 | $0.000566 | $0.000549 | $0.000583 |
2027-11-07 | $0.000568 | $0.000551 | $0.000585 |
2027-11-08 | $0.000544 | $0.000527 | $0.000560 |
2027-11-09 | $0.000567 | $0.000550 | $0.000584 |
2027-11-10 | $0.000575 | $0.000557 | $0.000592 |
2027-11-11 | $0.000557 | $0.000540 | $0.000574 |
2027-11-12 | $0.000580 | $0.000563 | $0.000598 |
2027-11-13 | $0.000605 | $0.000587 | $0.000623 |
2027-11-14 | $0.000579 | $0.000562 | $0.000596 |
2027-11-15 | $0.000559 | $0.000542 | $0.000576 |
2027-11-16 | $0.000583 | $0.000565 | $0.000600 |
2027-11-17 | $0.000607 | $0.000589 | $0.000626 |
2027-11-18 | $0.000581 | $0.000564 | $0.000599 |
2027-11-19 | $0.000578 | $0.000560 | $0.000595 |
2027-11-20 | $0.000602 | $0.000584 | $0.000620 |
2027-11-21 | $0.000576 | $0.000559 | $0.000594 |
2027-11-22 | $0.000552 | $0.000535 | $0.000568 |
2027-11-23 | $0.000546 | $0.000530 | $0.000563 |
2027-11-24 | $0.000564 | $0.000547 | $0.000581 |
2027-11-25 | $0.000540 | $0.000524 | $0.000557 |
2027-11-26 | $0.000517 | $0.000502 | $0.000533 |
2027-11-27 | $0.000539 | $0.000523 | $0.000555 |
2027-11-28 | $0.000524 | $0.000508 | $0.000540 |
2027-11-29 | $0.000502 | $0.000487 | $0.000517 |
2027-11-30 | $0.000495 | $0.000480 | $0.000510 |
2027 December | |||
2027-12-01 | $0.000492 | $0.000477 | $0.000507 |
2027-12-02 | $0.000471 | $0.000457 | $0.000485 |
2027-12-03 | $0.000451 | $0.000437 | $0.000464 |
2027-12-04 | $0.000440 | $0.000427 | $0.000453 |
2027-12-05 | $0.000421 | $0.000409 | $0.000434 |
2027-12-06 | $0.000439 | $0.000426 | $0.000452 |
2027-12-07 | $0.000420 | $0.000408 | $0.000433 |
2027-12-08 | $0.000403 | $0.000391 | $0.000415 |
2027-12-09 | $0.000396 | $0.000384 | $0.000408 |
2027-12-10 | $0.000413 | $0.000401 | $0.000425 |
2027-12-11 | $0.000430 | $0.000417 | $0.000443 |
2027-12-12 | $0.000412 | $0.000400 | $0.000424 |
2027-12-13 | $0.000406 | $0.000394 | $0.000419 |
2027-12-14 | $0.000389 | $0.000377 | $0.000401 |
2027-12-15 | $0.000372 | $0.000361 | $0.000384 |
2027-12-16 | $0.000357 | $0.000346 | $0.000367 |
2027-12-17 | $0.000341 | $0.000331 | $0.000352 |
2027-12-18 | $0.000356 | $0.000345 | $0.000366 |
2027-12-19 | $0.000371 | $0.000360 | $0.000382 |
2027-12-20 | $0.000378 | $0.000366 | $0.000389 |
2027-12-21 | $0.000362 | $0.000351 | $0.000373 |
2027-12-22 | $0.000346 | $0.000336 | $0.000357 |
2027-12-23 | $0.000331 | $0.000322 | $0.000341 |
2027-12-24 | $0.000345 | $0.000335 | $0.000356 |
2027-12-25 | $0.000333 | $0.000323 | $0.000343 |
2027-12-26 | $0.000319 | $0.000309 | $0.000329 |
2027-12-27 | $0.000316 | $0.000306 | $0.000325 |
2027-12-28 | $0.000303 | $0.000293 | $0.000312 |
2027-12-29 | $0.000315 | $0.000306 | $0.000325 |
2027-12-30 | $0.000310 | $0.000301 | $0.000319 |
2027-12-31 | $0.000299 | $0.000290 | $0.000308 |