Current Wrapped Venom price: â–¼ 0.086817 USD (-1,52%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.008284 | $0.008036 | $0.008533 |
| 2029-01-02 | $0.008218 | $0.007971 | $0.008464 |
| 2029-01-03 | $0.008317 | $0.008067 | $0.008566 |
| 2029-01-04 | $0.008317 | $0.008067 | $0.008566 |
| 2029-01-05 | $0.008317 | $0.008067 | $0.008566 |
| 2029-01-06 | $0.008368 | $0.008117 | $0.008619 |
| 2029-01-07 | $0.008197 | $0.007951 | $0.008443 |
| 2029-01-08 | $0.008139 | $0.007895 | $0.008383 |
| 2029-01-09 | $0.008074 | $0.007832 | $0.008316 |
| 2029-01-10 | $0.008062 | $0.007820 | $0.008304 |
| 2029-01-11 | $0.008078 | $0.007835 | $0.008320 |
| 2029-01-12 | $0.008020 | $0.007780 | $0.008261 |
| 2029-01-13 | $0.007856 | $0.007621 | $0.008092 |
| 2029-01-14 | $0.007711 | $0.007480 | $0.007943 |
| 2029-01-15 | $0.007554 | $0.007327 | $0.007780 |
| 2029-01-16 | $0.007414 | $0.007192 | $0.007636 |
| 2029-01-17 | $0.007262 | $0.007044 | $0.007480 |
| 2029-01-18 | $0.007384 | $0.007163 | $0.007606 |
| 2029-01-19 | $0.007366 | $0.007145 | $0.007587 |
| 2029-01-20 | $0.007353 | $0.007132 | $0.007573 |
| 2029-01-21 | $0.007234 | $0.007017 | $0.007451 |
| 2029-01-22 | $0.007381 | $0.007159 | $0.007602 |
| 2029-01-23 | $0.007531 | $0.007305 | $0.007757 |
| 2029-01-24 | $0.007456 | $0.007232 | $0.007680 |
| 2029-01-25 | $0.007459 | $0.007235 | $0.007683 |
| 2029-01-26 | $0.007307 | $0.007087 | $0.007526 |
| 2029-01-27 | $0.007365 | $0.007144 | $0.007586 |
| 2029-01-28 | $0.007374 | $0.007153 | $0.007596 |
| 2029-01-29 | $0.007454 | $0.007231 | $0.007678 |
| 2029-01-30 | $0.007357 | $0.007137 | $0.007578 |
| 2029-01-31 | $0.007244 | $0.007027 | $0.007461 |
| 2029 February | |||
| 2029-02-01 | $0.007096 | $0.006883 | $0.007309 |
| 2029-02-02 | $0.007001 | $0.006791 | $0.007211 |
| 2029-02-03 | $0.006997 | $0.006787 | $0.007206 |
| 2029-02-04 | $0.006877 | $0.006671 | $0.007083 |
| 2029-02-05 | $0.006950 | $0.006741 | $0.007158 |
| 2029-02-06 | $0.006965 | $0.006756 | $0.007174 |
| 2029-02-07 | $0.007023 | $0.006813 | $0.007234 |
| 2029-02-08 | $0.006991 | $0.006781 | $0.007200 |
| 2029-02-09 | $0.007133 | $0.006919 | $0.007347 |
| 2029-02-10 | $0.007120 | $0.006906 | $0.007333 |
| 2029-02-11 | $0.007264 | $0.007046 | $0.007482 |
| 2029-02-12 | $0.007412 | $0.007190 | $0.007635 |
| 2029-02-13 | $0.007563 | $0.007336 | $0.007790 |
| 2029-02-14 | $0.007408 | $0.007186 | $0.007630 |
| 2029-02-15 | $0.007525 | $0.007299 | $0.007751 |
| 2029-02-16 | $0.007614 | $0.007386 | $0.007843 |
| 2029-02-17 | $0.007459 | $0.007235 | $0.007682 |
| 2029-02-18 | $0.007610 | $0.007382 | $0.007839 |
| 2029-02-19 | $0.007592 | $0.007364 | $0.007820 |
| 2029-02-20 | $0.007505 | $0.007280 | $0.007730 |
| 2029-02-21 | $0.007352 | $0.007131 | $0.007572 |
| 2029-02-22 | $0.007201 | $0.006985 | $0.007417 |
| 2029-02-23 | $0.007348 | $0.007127 | $0.007568 |
| 2029-02-24 | $0.007497 | $0.007272 | $0.007722 |
| 2029-02-25 | $0.007590 | $0.007363 | $0.007818 |
| 2029-02-26 | $0.007435 | $0.007212 | $0.007658 |
| 2029-02-27 | $0.007330 | $0.007110 | $0.007550 |
| 2029-02-28 | $0.007222 | $0.007005 | $0.007438 |
| 2029 March | |||
| 2029-03-01 | $0.007325 | $0.007106 | $0.007545 |
| 2029-03-02 | $0.007175 | $0.006960 | $0.007391 |
| 2029-03-03 | $0.007067 | $0.006855 | $0.007279 |
| 2029-03-04 | $0.006922 | $0.006714 | $0.007130 |
| 2029-03-05 | $0.006780 | $0.006577 | $0.006984 |
| 2029-03-06 | $0.006642 | $0.006443 | $0.006841 |
| 2029-03-07 | $0.006666 | $0.006466 | $0.006866 |
| 2029-03-08 | $0.006656 | $0.006456 | $0.006856 |
| 2029-03-09 | $0.006520 | $0.006324 | $0.006716 |
| 2029-03-10 | $0.006387 | $0.006195 | $0.006578 |
| 2029-03-11 | $0.006448 | $0.006255 | $0.006642 |
| 2029-03-12 | $0.006377 | $0.006186 | $0.006569 |
| 2029-03-13 | $0.006358 | $0.006168 | $0.006549 |
| 2029-03-14 | $0.006347 | $0.006156 | $0.006537 |
| 2029-03-15 | $0.006217 | $0.006030 | $0.006403 |
| 2029-03-16 | $0.006273 | $0.006085 | $0.006461 |
| 2029-03-17 | $0.006331 | $0.006141 | $0.006521 |
| 2029-03-18 | $0.006331 | $0.006141 | $0.006521 |
| 2029-03-19 | $0.006358 | $0.006167 | $0.006549 |
| 2029-03-20 | $0.006261 | $0.006073 | $0.006449 |
| 2029-03-21 | $0.006211 | $0.006024 | $0.006397 |
| 2029-03-22 | $0.006084 | $0.005901 | $0.006266 |
| 2029-03-23 | $0.005959 | $0.005780 | $0.006138 |
| 2029-03-24 | $0.005837 | $0.005662 | $0.006012 |
| 2029-03-25 | $0.005718 | $0.005546 | $0.005889 |
| 2029-03-26 | $0.005696 | $0.005525 | $0.005867 |
| 2029-03-27 | $0.005579 | $0.005412 | $0.005747 |
| 2029-03-28 | $0.005569 | $0.005401 | $0.005736 |
| 2029-03-29 | $0.005583 | $0.005415 | $0.005750 |
| 2029-03-30 | $0.005689 | $0.005518 | $0.005860 |
| 2029-03-31 | $0.005573 | $0.005406 | $0.005740 |
| 2029 April | |||
| 2029-04-01 | $0.005662 | $0.005492 | $0.005832 |
| 2029-04-02 | $0.005546 | $0.005380 | $0.005713 |
| 2029-04-03 | $0.005433 | $0.005270 | $0.005596 |
| 2029-04-04 | $0.005322 | $0.005162 | $0.005481 |
| 2029-04-05 | $0.005430 | $0.005267 | $0.005593 |
| 2029-04-06 | $0.005324 | $0.005164 | $0.005483 |
| 2029-04-07 | $0.005337 | $0.005177 | $0.005498 |
| 2029-04-08 | $0.005256 | $0.005098 | $0.005413 |
| 2029-04-09 | $0.005253 | $0.005096 | $0.005411 |
| 2029-04-10 | $0.005246 | $0.005089 | $0.005403 |
| 2029-04-11 | $0.005139 | $0.004985 | $0.005293 |
| 2029-04-12 | $0.005072 | $0.004920 | $0.005224 |
| 2029-04-13 | $0.005153 | $0.004998 | $0.005307 |
| 2029-04-14 | $0.005258 | $0.005100 | $0.005415 |
| 2029-04-15 | $0.005238 | $0.005081 | $0.005395 |
| 2029-04-16 | $0.005137 | $0.004983 | $0.005291 |
| 2029-04-17 | $0.005032 | $0.004881 | $0.005183 |
| 2029-04-18 | $0.005069 | $0.004917 | $0.005221 |
| 2029-04-19 | $0.005172 | $0.005017 | $0.005327 |
| 2029-04-20 | $0.005104 | $0.004951 | $0.005258 |
| 2029-04-21 | $0.005208 | $0.005052 | $0.005365 |
| 2029-04-22 | $0.005306 | $0.005147 | $0.005465 |
| 2029-04-23 | $0.005333 | $0.005173 | $0.005493 |
| 2029-04-24 | $0.005228 | $0.005072 | $0.005385 |
| 2029-04-25 | $0.005274 | $0.005115 | $0.005432 |
| 2029-04-26 | $0.005331 | $0.005171 | $0.005491 |
| 2029-04-27 | $0.005437 | $0.005274 | $0.005601 |
| 2029-04-28 | $0.005326 | $0.005166 | $0.005486 |
| 2029-04-29 | $0.005321 | $0.005161 | $0.005480 |
| 2029-04-30 | $0.005414 | $0.005252 | $0.005577 |
| 2029 May | |||
| 2029-05-01 | $0.005525 | $0.005359 | $0.005690 |
| 2029-05-02 | $0.005620 | $0.005451 | $0.005788 |
| 2029-05-03 | $0.005734 | $0.005562 | $0.005906 |
| 2029-05-04 | $0.005851 | $0.005675 | $0.006026 |
| 2029-05-05 | $0.005827 | $0.005652 | $0.006002 |
| 2029-05-06 | $0.005819 | $0.005645 | $0.005994 |
| 2029-05-07 | $0.005819 | $0.005645 | $0.005994 |
| 2029-05-08 | $0.005819 | $0.005645 | $0.005994 |
| 2029-05-09 | $0.005937 | $0.005759 | $0.006116 |
| 2029-05-10 | $0.006056 | $0.005875 | $0.006238 |
| 2029-05-11 | $0.005979 | $0.005799 | $0.006158 |
| 2029-05-12 | $0.006100 | $0.005917 | $0.006283 |
| 2029-05-13 | $0.005976 | $0.005796 | $0.006155 |
| 2029-05-14 | $0.005947 | $0.005769 | $0.006125 |
| 2029-05-15 | $0.005942 | $0.005764 | $0.006120 |
| 2029-05-16 | $0.005965 | $0.005786 | $0.006144 |
| 2029-05-17 | $0.005895 | $0.005718 | $0.006072 |
| 2029-05-18 | $0.006003 | $0.005823 | $0.006183 |
| 2029-05-19 | $0.006125 | $0.005941 | $0.006309 |
| 2029-05-20 | $0.006249 | $0.006062 | $0.006437 |
| 2029-05-21 | $0.006308 | $0.006118 | $0.006497 |
| 2029-05-22 | $0.006436 | $0.006243 | $0.006629 |
| 2029-05-23 | $0.006567 | $0.006370 | $0.006764 |
| 2029-05-24 | $0.006700 | $0.006499 | $0.006901 |
| 2029-05-25 | $0.006621 | $0.006422 | $0.006820 |
| 2029-05-26 | $0.006606 | $0.006408 | $0.006804 |
| 2029-05-27 | $0.006606 | $0.006408 | $0.006804 |
| 2029-05-28 | $0.006606 | $0.006408 | $0.006804 |
| 2029-05-29 | $0.006606 | $0.006408 | $0.006804 |
| 2029-05-30 | $0.006606 | $0.006408 | $0.006804 |
| 2029-05-31 | $0.006740 | $0.006538 | $0.006942 |
| 2029 June | |||
| 2029-06-01 | $0.006775 | $0.006572 | $0.006978 |
| 2029-06-02 | $0.006896 | $0.006690 | $0.007103 |
| 2029-06-03 | $0.007037 | $0.006826 | $0.007248 |
| 2029-06-04 | $0.007176 | $0.006960 | $0.007391 |
| 2029-06-05 | $0.007237 | $0.007020 | $0.007454 |
| 2029-06-06 | $0.007089 | $0.006876 | $0.007301 |
| 2029-06-07 | $0.007005 | $0.006795 | $0.007215 |
| 2029-06-08 | $0.006975 | $0.006766 | $0.007185 |
| 2029-06-09 | $0.006928 | $0.006720 | $0.007135 |
| 2029-06-10 | $0.007041 | $0.006830 | $0.007252 |
| 2029-06-11 | $0.007041 | $0.006830 | $0.007252 |
| 2029-06-12 | $0.007107 | $0.006893 | $0.007320 |
| 2029-06-13 | $0.006987 | $0.006778 | $0.007197 |
| 2029-06-14 | $0.007107 | $0.006893 | $0.007320 |
| 2029-06-15 | $0.007251 | $0.007034 | $0.007469 |
| 2029-06-16 | $0.007151 | $0.006936 | $0.007365 |
| 2029-06-17 | $0.007296 | $0.007077 | $0.007515 |
| 2029-06-18 | $0.007279 | $0.007060 | $0.007497 |
| 2029-06-19 | $0.007427 | $0.007204 | $0.007650 |
| 2029-06-20 | $0.007578 | $0.007350 | $0.007805 |
| 2029-06-21 | $0.007423 | $0.007200 | $0.007645 |
| 2029-06-22 | $0.007442 | $0.007218 | $0.007665 |
| 2029-06-23 | $0.007309 | $0.007090 | $0.007529 |
| 2029-06-24 | $0.007436 | $0.007213 | $0.007659 |
| 2029-06-25 | $0.007284 | $0.007066 | $0.007503 |
| 2029-06-26 | $0.007311 | $0.007091 | $0.007530 |
| 2029-06-27 | $0.007332 | $0.007112 | $0.007552 |
| 2029-06-28 | $0.007481 | $0.007257 | $0.007706 |
| 2029-06-29 | $0.007633 | $0.007404 | $0.007862 |
| 2029-06-30 | $0.007647 | $0.007418 | $0.007877 |
| 2029 July | |||
| 2029-07-01 | $0.007739 | $0.007507 | $0.007972 |
| 2029-07-02 | $0.007615 | $0.007386 | $0.007843 |
| 2029-07-03 | $0.007459 | $0.007235 | $0.007683 |
| 2029-07-04 | $0.007610 | $0.007382 | $0.007839 |
| 2029-07-05 | $0.007732 | $0.007500 | $0.007964 |
| 2029-07-06 | $0.007655 | $0.007425 | $0.007884 |
| 2029-07-07 | $0.007769 | $0.007536 | $0.008002 |
| 2029-07-08 | $0.007743 | $0.007511 | $0.007975 |
| 2029-07-09 | $0.007728 | $0.007496 | $0.007960 |
| 2029-07-10 | $0.007743 | $0.007511 | $0.007975 |
| 2029-07-11 | $0.007616 | $0.007388 | $0.007844 |
| 2029-07-12 | $0.007516 | $0.007291 | $0.007742 |
| 2029-07-13 | $0.007445 | $0.007222 | $0.007668 |
| 2029-07-14 | $0.007375 | $0.007153 | $0.007596 |
| 2029-07-15 | $0.007224 | $0.007007 | $0.007441 |
| 2029-07-16 | $0.007076 | $0.006864 | $0.007288 |
| 2029-07-17 | $0.006967 | $0.006758 | $0.007176 |
| 2029-07-18 | $0.006842 | $0.006637 | $0.007047 |
| 2029-07-19 | $0.006866 | $0.006660 | $0.007072 |
| 2029-07-20 | $0.006860 | $0.006654 | $0.007065 |
| 2029-07-21 | $0.006830 | $0.006625 | $0.007035 |
| 2029-07-22 | $0.006782 | $0.006579 | $0.006986 |
| 2029-07-23 | $0.006729 | $0.006527 | $0.006930 |
| 2029-07-24 | $0.006663 | $0.006463 | $0.006863 |
| 2029-07-25 | $0.006527 | $0.006331 | $0.006723 |
| 2029-07-26 | $0.006398 | $0.006206 | $0.006590 |
| 2029-07-27 | $0.006267 | $0.006079 | $0.006455 |
| 2029-07-28 | $0.006139 | $0.005955 | $0.006323 |
| 2029-07-29 | $0.006128 | $0.005944 | $0.006312 |
| 2029-07-30 | $0.006157 | $0.005973 | $0.006342 |
| 2029-07-31 | $0.006164 | $0.005979 | $0.006348 |
| 2029 August | |||
| 2029-08-01 | $0.006289 | $0.006100 | $0.006478 |
| 2029-08-02 | $0.006235 | $0.006048 | $0.006422 |
| 2029-08-03 | $0.006260 | $0.006072 | $0.006447 |
| 2029-08-04 | $0.006333 | $0.006143 | $0.006523 |
| 2029-08-05 | $0.006462 | $0.006268 | $0.006656 |
| 2029-08-06 | $0.006583 | $0.006386 | $0.006781 |
| 2029-08-07 | $0.006717 | $0.006516 | $0.006919 |
| 2029-08-08 | $0.006854 | $0.006648 | $0.007060 |
| 2029-08-09 | $0.006718 | $0.006516 | $0.006919 |
| 2029-08-10 | $0.006718 | $0.006516 | $0.006919 |
| 2029-08-11 | $0.006723 | $0.006522 | $0.006925 |
| 2029-08-12 | $0.006827 | $0.006622 | $0.007031 |
| 2029-08-13 | $0.006775 | $0.006572 | $0.006978 |
| 2029-08-14 | $0.006764 | $0.006561 | $0.006967 |
| 2029-08-15 | $0.006902 | $0.006695 | $0.007109 |
| 2029-08-16 | $0.006908 | $0.006700 | $0.007115 |
| 2029-08-17 | $0.006970 | $0.006761 | $0.007179 |
| 2029-08-18 | $0.007112 | $0.006898 | $0.007325 |
| 2029-08-19 | $0.007256 | $0.007039 | $0.007474 |
| 2029-08-20 | $0.007185 | $0.006969 | $0.007400 |
| 2029-08-21 | $0.007331 | $0.007111 | $0.007551 |
| 2029-08-22 | $0.007320 | $0.007100 | $0.007539 |
| 2029-08-23 | $0.007170 | $0.006955 | $0.007385 |
| 2029-08-24 | $0.007316 | $0.007096 | $0.007535 |
| 2029-08-25 | $0.007315 | $0.007096 | $0.007535 |
| 2029-08-26 | $0.007165 | $0.006951 | $0.007380 |
| 2029-08-27 | $0.007045 | $0.006834 | $0.007257 |
| 2029-08-28 | $0.007015 | $0.006804 | $0.007225 |
| 2029-08-29 | $0.007032 | $0.006821 | $0.007243 |
| 2029-08-30 | $0.006997 | $0.006787 | $0.007207 |
| 2029-08-31 | $0.007139 | $0.006925 | $0.007353 |
| 2029 September | |||
| 2029-09-01 | $0.006993 | $0.006783 | $0.007203 |
| 2029-09-02 | $0.007026 | $0.006815 | $0.007236 |
| 2029-09-03 | $0.007052 | $0.006840 | $0.007263 |
| 2029-09-04 | $0.007195 | $0.006979 | $0.007411 |
| 2029-09-05 | $0.007056 | $0.006844 | $0.007267 |
| 2029-09-06 | $0.007003 | $0.006793 | $0.007213 |
| 2029-09-07 | $0.007146 | $0.006931 | $0.007360 |
| 2029-09-08 | $0.007242 | $0.007025 | $0.007460 |
| 2029-09-09 | $0.007390 | $0.007168 | $0.007611 |
| 2029-09-10 | $0.007540 | $0.007314 | $0.007766 |
| 2029-09-11 | $0.007559 | $0.007332 | $0.007786 |
| 2029-09-12 | $0.007713 | $0.007481 | $0.007944 |
| 2029-09-13 | $0.007869 | $0.007633 | $0.008106 |
| 2029-09-14 | $0.008030 | $0.007789 | $0.008270 |
| 2029-09-15 | $0.007894 | $0.007657 | $0.008130 |
| 2029-09-16 | $0.007972 | $0.007733 | $0.008211 |
| 2029-09-17 | $0.007809 | $0.007575 | $0.008043 |
| 2029-09-18 | $0.007872 | $0.007636 | $0.008108 |
| 2029-09-19 | $0.007732 | $0.007500 | $0.007964 |
| 2029-09-20 | $0.007798 | $0.007565 | $0.008032 |
| 2029-09-21 | $0.007767 | $0.007534 | $0.008000 |
| 2029-09-22 | $0.007788 | $0.007554 | $0.008022 |
| 2029-09-23 | $0.007946 | $0.007708 | $0.008185 |
| 2029-09-24 | $0.007784 | $0.007550 | $0.008017 |
| 2029-09-25 | $0.007942 | $0.007704 | $0.008181 |
| 2029-09-26 | $0.007780 | $0.007546 | $0.008013 |
| 2029-09-27 | $0.007938 | $0.007700 | $0.008176 |
| 2029-09-28 | $0.007777 | $0.007544 | $0.008011 |
| 2029-09-29 | $0.007618 | $0.007390 | $0.007847 |
| 2029-09-30 | $0.007561 | $0.007334 | $0.007787 |
| 2029 October | |||
| 2029-10-01 | $0.007514 | $0.007289 | $0.007739 |
| 2029-10-02 | $0.007360 | $0.007139 | $0.007581 |
| 2029-10-03 | $0.007210 | $0.006993 | $0.007426 |
| 2029-10-04 | $0.007062 | $0.006850 | $0.007274 |
| 2029-10-05 | $0.006994 | $0.006785 | $0.007204 |
| 2029-10-06 | $0.006998 | $0.006788 | $0.007208 |
| 2029-10-07 | $0.006934 | $0.006726 | $0.007142 |
| 2029-10-08 | $0.006840 | $0.006635 | $0.007045 |
| 2029-10-09 | $0.006821 | $0.006617 | $0.007026 |
| 2029-10-10 | $0.006704 | $0.006503 | $0.006906 |
| 2029-10-11 | $0.006841 | $0.006636 | $0.007046 |
| 2029-10-12 | $0.006822 | $0.006618 | $0.007027 |
| 2029-10-13 | $0.006822 | $0.006618 | $0.007027 |
| 2029-10-14 | $0.006785 | $0.006581 | $0.006989 |
| 2029-10-15 | $0.006711 | $0.006509 | $0.006912 |
| 2029-10-16 | $0.006573 | $0.006376 | $0.006771 |
| 2029-10-17 | $0.006521 | $0.006325 | $0.006716 |
| 2029-10-18 | $0.006653 | $0.006454 | $0.006853 |
| 2029-10-19 | $0.006517 | $0.006322 | $0.006713 |
| 2029-10-20 | $0.006384 | $0.006193 | $0.006576 |
| 2029-10-21 | $0.006335 | $0.006145 | $0.006525 |
| 2029-10-22 | $0.006360 | $0.006170 | $0.006551 |
| 2029-10-23 | $0.006347 | $0.006157 | $0.006538 |
| 2029-10-24 | $0.006476 | $0.006282 | $0.006671 |
| 2029-10-25 | $0.006464 | $0.006270 | $0.006658 |
| 2029-10-26 | $0.006480 | $0.006286 | $0.006675 |
| 2029-10-27 | $0.006484 | $0.006290 | $0.006679 |
| 2029-10-28 | $0.006468 | $0.006274 | $0.006662 |
| 2029-10-29 | $0.006549 | $0.006352 | $0.006745 |
| 2029-10-30 | $0.006448 | $0.006255 | $0.006642 |
| 2029-10-31 | $0.006316 | $0.006127 | $0.006506 |
| 2029 November | |||
| 2029-11-01 | $0.006193 | $0.006007 | $0.006379 |
| 2029-11-02 | $0.006067 | $0.005885 | $0.006249 |