Current Wrapped Venom price: â–¼ 0.086817 USD (-1,52%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.002568 | $0.002491 | $0.002645 |
| 2031-01-02 | $0.002568 | $0.002491 | $0.002645 |
| 2031-01-03 | $0.002570 | $0.002493 | $0.002647 |
| 2031-01-04 | $0.002610 | $0.002531 | $0.002688 |
| 2031-01-05 | $0.002590 | $0.002512 | $0.002668 |
| 2031-01-06 | $0.002586 | $0.002508 | $0.002663 |
| 2031-01-07 | $0.002638 | $0.002559 | $0.002717 |
| 2031-01-08 | $0.002641 | $0.002561 | $0.002720 |
| 2031-01-09 | $0.002664 | $0.002584 | $0.002744 |
| 2031-01-10 | $0.002719 | $0.002637 | $0.002800 |
| 2031-01-11 | $0.002774 | $0.002691 | $0.002857 |
| 2031-01-12 | $0.002747 | $0.002664 | $0.002829 |
| 2031-01-13 | $0.002802 | $0.002718 | $0.002887 |
| 2031-01-14 | $0.002798 | $0.002714 | $0.002882 |
| 2031-01-15 | $0.002741 | $0.002659 | $0.002823 |
| 2031-01-16 | $0.002797 | $0.002713 | $0.002881 |
| 2031-01-17 | $0.002796 | $0.002712 | $0.002880 |
| 2031-01-18 | $0.002739 | $0.002657 | $0.002821 |
| 2031-01-19 | $0.002693 | $0.002612 | $0.002774 |
| 2031-01-20 | $0.002681 | $0.002601 | $0.002762 |
| 2031-01-21 | $0.002688 | $0.002607 | $0.002769 |
| 2031-01-22 | $0.002675 | $0.002594 | $0.002755 |
| 2031-01-23 | $0.002729 | $0.002647 | $0.002811 |
| 2031-01-24 | $0.002673 | $0.002593 | $0.002754 |
| 2031-01-25 | $0.002686 | $0.002605 | $0.002766 |
| 2031-01-26 | $0.002696 | $0.002615 | $0.002777 |
| 2031-01-27 | $0.002751 | $0.002668 | $0.002833 |
| 2031-01-28 | $0.002697 | $0.002616 | $0.002778 |
| 2031-01-29 | $0.002677 | $0.002597 | $0.002757 |
| 2031-01-30 | $0.002732 | $0.002650 | $0.002813 |
| 2031-01-31 | $0.002769 | $0.002685 | $0.002852 |
| 2031 February | |||
| 2031-02-01 | $0.002825 | $0.002740 | $0.002910 |
| 2031-02-02 | $0.002882 | $0.002796 | $0.002969 |
| 2031-02-03 | $0.002890 | $0.002803 | $0.002976 |
| 2031-02-04 | $0.002948 | $0.002860 | $0.003037 |
| 2031-02-05 | $0.003008 | $0.002918 | $0.003099 |
| 2031-02-06 | $0.003069 | $0.002977 | $0.003162 |
| 2031-02-07 | $0.003018 | $0.002927 | $0.003108 |
| 2031-02-08 | $0.003047 | $0.002956 | $0.003139 |
| 2031-02-09 | $0.002985 | $0.002896 | $0.003075 |
| 2031-02-10 | $0.003009 | $0.002919 | $0.003099 |
| 2031-02-11 | $0.002956 | $0.002867 | $0.003044 |
| 2031-02-12 | $0.002981 | $0.002892 | $0.003071 |
| 2031-02-13 | $0.002969 | $0.002880 | $0.003058 |
| 2031-02-14 | $0.002977 | $0.002888 | $0.003066 |
| 2031-02-15 | $0.003038 | $0.002947 | $0.003129 |
| 2031-02-16 | $0.002976 | $0.002886 | $0.003065 |
| 2031-02-17 | $0.003036 | $0.002945 | $0.003127 |
| 2031-02-18 | $0.002974 | $0.002885 | $0.003063 |
| 2031-02-19 | $0.003034 | $0.002943 | $0.003126 |
| 2031-02-20 | $0.002973 | $0.002884 | $0.003062 |
| 2031-02-21 | $0.002912 | $0.002825 | $0.003000 |
| 2031-02-22 | $0.002890 | $0.002804 | $0.002977 |
| 2031-02-23 | $0.002872 | $0.002786 | $0.002959 |
| 2031-02-24 | $0.002814 | $0.002729 | $0.002898 |
| 2031-02-25 | $0.002756 | $0.002673 | $0.002839 |
| 2031-02-26 | $0.002700 | $0.002619 | $0.002781 |
| 2031-02-27 | $0.002674 | $0.002594 | $0.002754 |
| 2031-02-28 | $0.002675 | $0.002595 | $0.002755 |
| 2031 March | |||
| 2031-03-01 | $0.002651 | $0.002571 | $0.002730 |
| 2031-03-02 | $0.002615 | $0.002536 | $0.002693 |
| 2031-03-03 | $0.002608 | $0.002529 | $0.002686 |
| 2031-03-04 | $0.002563 | $0.002486 | $0.002640 |
| 2031-03-05 | $0.002615 | $0.002537 | $0.002693 |
| 2031-03-06 | $0.002608 | $0.002530 | $0.002686 |
| 2031-03-07 | $0.002608 | $0.002530 | $0.002686 |
| 2031-03-08 | $0.002594 | $0.002516 | $0.002672 |
| 2031-03-09 | $0.002565 | $0.002488 | $0.002642 |
| 2031-03-10 | $0.002513 | $0.002437 | $0.002588 |
| 2031-03-11 | $0.002493 | $0.002418 | $0.002568 |
| 2031-03-12 | $0.002543 | $0.002467 | $0.002620 |
| 2031-03-13 | $0.002491 | $0.002417 | $0.002566 |
| 2031-03-14 | $0.002440 | $0.002367 | $0.002514 |
| 2031-03-15 | $0.002422 | $0.002349 | $0.002495 |
| 2031-03-16 | $0.002431 | $0.002358 | $0.002504 |
| 2031-03-17 | $0.002426 | $0.002354 | $0.002499 |
| 2031-03-18 | $0.002476 | $0.002401 | $0.002550 |
| 2031-03-19 | $0.002471 | $0.002397 | $0.002545 |
| 2031-03-20 | $0.002477 | $0.002403 | $0.002552 |
| 2031-03-21 | $0.002479 | $0.002404 | $0.002553 |
| 2031-03-22 | $0.002473 | $0.002399 | $0.002547 |
| 2031-03-23 | $0.002503 | $0.002428 | $0.002579 |
| 2031-03-24 | $0.002465 | $0.002391 | $0.002539 |
| 2031-03-25 | $0.002415 | $0.002342 | $0.002487 |
| 2031-03-26 | $0.002367 | $0.002296 | $0.002439 |
| 2031-03-27 | $0.002319 | $0.002249 | $0.002389 |
| 2031-03-28 | $0.002276 | $0.002208 | $0.002345 |
| 2031-03-29 | $0.002237 | $0.002170 | $0.002304 |
| 2031-03-30 | $0.002283 | $0.002214 | $0.002351 |
| 2031-03-31 | $0.002290 | $0.002221 | $0.002358 |
| 2031 April | |||
| 2031-04-01 | $0.002243 | $0.002176 | $0.002310 |
| 2031-04-02 | $0.002288 | $0.002220 | $0.002357 |
| 2031-04-03 | $0.002242 | $0.002174 | $0.002309 |
| 2031-04-04 | $0.002244 | $0.002177 | $0.002312 |
| 2031-04-05 | $0.002257 | $0.002190 | $0.002325 |
| 2031-04-06 | $0.002250 | $0.002183 | $0.002318 |
| 2031-04-07 | $0.002217 | $0.002151 | $0.002284 |
| 2031-04-08 | $0.002190 | $0.002125 | $0.002256 |
| 2031-04-09 | $0.002180 | $0.002115 | $0.002246 |
| 2031-04-10 | $0.002163 | $0.002098 | $0.002228 |
| 2031-04-11 | $0.002159 | $0.002094 | $0.002224 |
| 2031-04-12 | $0.002115 | $0.002051 | $0.002178 |
| 2031-04-13 | $0.002140 | $0.002076 | $0.002205 |
| 2031-04-14 | $0.002184 | $0.002119 | $0.002250 |
| 2031-04-15 | $0.002211 | $0.002144 | $0.002277 |
| 2031-04-16 | $0.002165 | $0.002100 | $0.002230 |
| 2031-04-17 | $0.002174 | $0.002109 | $0.002239 |
| 2031-04-18 | $0.002138 | $0.002074 | $0.002202 |
| 2031-04-19 | $0.002138 | $0.002074 | $0.002202 |
| 2031-04-20 | $0.002158 | $0.002093 | $0.002223 |
| 2031-04-21 | $0.002152 | $0.002088 | $0.002217 |
| 2031-04-22 | $0.002161 | $0.002096 | $0.002226 |
| 2031-04-23 | $0.002117 | $0.002053 | $0.002180 |
| 2031-04-24 | $0.002160 | $0.002095 | $0.002225 |
| 2031-04-25 | $0.002116 | $0.002052 | $0.002179 |
| 2031-04-26 | $0.002159 | $0.002094 | $0.002223 |
| 2031-04-27 | $0.002203 | $0.002137 | $0.002269 |
| 2031-04-28 | $0.002158 | $0.002093 | $0.002222 |
| 2031-04-29 | $0.002201 | $0.002135 | $0.002267 |
| 2031-04-30 | $0.002203 | $0.002137 | $0.002269 |
| 2031 May | |||
| 2031-05-01 | $0.002203 | $0.002137 | $0.002269 |
| 2031-05-02 | $0.002227 | $0.002160 | $0.002294 |
| 2031-05-03 | $0.002181 | $0.002116 | $0.002247 |
| 2031-05-04 | $0.002226 | $0.002159 | $0.002292 |
| 2031-05-05 | $0.002222 | $0.002156 | $0.002289 |
| 2031-05-06 | $0.002222 | $0.002156 | $0.002289 |
| 2031-05-07 | $0.002268 | $0.002200 | $0.002336 |
| 2031-05-08 | $0.002268 | $0.002200 | $0.002336 |
| 2031-05-09 | $0.002221 | $0.002155 | $0.002288 |
| 2031-05-10 | $0.002248 | $0.002181 | $0.002316 |
| 2031-05-11 | $0.002202 | $0.002136 | $0.002268 |
| 2031-05-12 | $0.002226 | $0.002159 | $0.002293 |
| 2031-05-13 | $0.002180 | $0.002115 | $0.002246 |
| 2031-05-14 | $0.002136 | $0.002072 | $0.002200 |
| 2031-05-15 | $0.002111 | $0.002047 | $0.002174 |
| 2031-05-16 | $0.002102 | $0.002039 | $0.002165 |
| 2031-05-17 | $0.002059 | $0.001997 | $0.002120 |
| 2031-05-18 | $0.002017 | $0.001956 | $0.002077 |
| 2031-05-19 | $0.002056 | $0.001994 | $0.002117 |
| 2031-05-20 | $0.002014 | $0.001953 | $0.002074 |
| 2031-05-21 | $0.001974 | $0.001915 | $0.002033 |
| 2031-05-22 | $0.001957 | $0.001898 | $0.002016 |
| 2031-05-23 | $0.001961 | $0.001902 | $0.002020 |
| 2031-05-24 | $0.001921 | $0.001863 | $0.001978 |
| 2031-05-25 | $0.001881 | $0.001825 | $0.001938 |
| 2031-05-26 | $0.001920 | $0.001862 | $0.001977 |
| 2031-05-27 | $0.001959 | $0.001900 | $0.002017 |
| 2031-05-28 | $0.001949 | $0.001891 | $0.002008 |
| 2031-05-29 | $0.001966 | $0.001907 | $0.002025 |
| 2031-05-30 | $0.001965 | $0.001906 | $0.002024 |
| 2031-05-31 | $0.002005 | $0.001945 | $0.002065 |
| 2031 June | |||
| 2031-06-01 | $0.001964 | $0.001905 | $0.002023 |
| 2031-06-02 | $0.001953 | $0.001894 | $0.002011 |
| 2031-06-03 | $0.001913 | $0.001855 | $0.001970 |
| 2031-06-04 | $0.001885 | $0.001828 | $0.001941 |
| 2031-06-05 | $0.001882 | $0.001826 | $0.001939 |
| 2031-06-06 | $0.001844 | $0.001789 | $0.001899 |
| 2031-06-07 | $0.001881 | $0.001825 | $0.001938 |
| 2031-06-08 | $0.001910 | $0.001853 | $0.001968 |
| 2031-06-09 | $0.001949 | $0.001891 | $0.002008 |
| 2031-06-10 | $0.001909 | $0.001852 | $0.001966 |
| 2031-06-11 | $0.001870 | $0.001814 | $0.001926 |
| 2031-06-12 | $0.001832 | $0.001777 | $0.001887 |
| 2031-06-13 | $0.001796 | $0.001742 | $0.001849 |
| 2031-06-14 | $0.001832 | $0.001777 | $0.001887 |
| 2031-06-15 | $0.001869 | $0.001813 | $0.001925 |
| 2031-06-16 | $0.001891 | $0.001834 | $0.001948 |
| 2031-06-17 | $0.001852 | $0.001797 | $0.001908 |
| 2031-06-18 | $0.001867 | $0.001811 | $0.001923 |
| 2031-06-19 | $0.001836 | $0.001781 | $0.001891 |
| 2031-06-20 | $0.001860 | $0.001804 | $0.001915 |
| 2031-06-21 | $0.001897 | $0.001841 | $0.001954 |
| 2031-06-22 | $0.001859 | $0.001803 | $0.001914 |
| 2031-06-23 | $0.001821 | $0.001766 | $0.001875 |
| 2031-06-24 | $0.001858 | $0.001802 | $0.001913 |
| 2031-06-25 | $0.001838 | $0.001783 | $0.001893 |
| 2031-06-26 | $0.001800 | $0.001746 | $0.001854 |
| 2031-06-27 | $0.001764 | $0.001711 | $0.001816 |
| 2031-06-28 | $0.001727 | $0.001676 | $0.001779 |
| 2031-06-29 | $0.001693 | $0.001642 | $0.001744 |
| 2031-06-30 | $0.001727 | $0.001675 | $0.001779 |
| 2031 July | |||
| 2031-07-01 | $0.001762 | $0.001710 | $0.001815 |
| 2031-07-02 | $0.001726 | $0.001675 | $0.001778 |
| 2031-07-03 | $0.001691 | $0.001640 | $0.001742 |
| 2031-07-04 | $0.001725 | $0.001674 | $0.001777 |
| 2031-07-05 | $0.001761 | $0.001708 | $0.001813 |
| 2031-07-06 | $0.001725 | $0.001673 | $0.001776 |
| 2031-07-07 | $0.001713 | $0.001661 | $0.001764 |
| 2031-07-08 | $0.001747 | $0.001695 | $0.001800 |
| 2031-07-09 | $0.001722 | $0.001671 | $0.001774 |
| 2031-07-10 | $0.001757 | $0.001705 | $0.001810 |
| 2031-07-11 | $0.001721 | $0.001670 | $0.001773 |
| 2031-07-12 | $0.001696 | $0.001645 | $0.001747 |
| 2031-07-13 | $0.001730 | $0.001678 | $0.001782 |
| 2031-07-14 | $0.001765 | $0.001713 | $0.001818 |
| 2031-07-15 | $0.001729 | $0.001677 | $0.001781 |
| 2031-07-16 | $0.001698 | $0.001647 | $0.001749 |
| 2031-07-17 | $0.001692 | $0.001641 | $0.001743 |
| 2031-07-18 | $0.001727 | $0.001675 | $0.001778 |
| 2031-07-19 | $0.001762 | $0.001709 | $0.001815 |
| 2031-07-20 | $0.001798 | $0.001744 | $0.001852 |
| 2031-07-21 | $0.001834 | $0.001779 | $0.001889 |
| 2031-07-22 | $0.001868 | $0.001812 | $0.001924 |
| 2031-07-23 | $0.001829 | $0.001775 | $0.001884 |
| 2031-07-24 | $0.001843 | $0.001788 | $0.001899 |
| 2031-07-25 | $0.001881 | $0.001824 | $0.001937 |
| 2031-07-26 | $0.001842 | $0.001787 | $0.001898 |
| 2031-07-27 | $0.001805 | $0.001751 | $0.001859 |
| 2031-07-28 | $0.001768 | $0.001715 | $0.001821 |
| 2031-07-29 | $0.001733 | $0.001681 | $0.001785 |
| 2031-07-30 | $0.001697 | $0.001646 | $0.001748 |
| 2031-07-31 | $0.001732 | $0.001680 | $0.001784 |
| 2031 August | |||
| 2031-08-01 | $0.001750 | $0.001698 | $0.001803 |
| 2031-08-02 | $0.001721 | $0.001670 | $0.001773 |
| 2031-08-03 | $0.001686 | $0.001636 | $0.001737 |
| 2031-08-04 | $0.001652 | $0.001602 | $0.001701 |
| 2031-08-05 | $0.001685 | $0.001635 | $0.001736 |
| 2031-08-06 | $0.001651 | $0.001601 | $0.001700 |
| 2031-08-07 | $0.001684 | $0.001634 | $0.001735 |
| 2031-08-08 | $0.001719 | $0.001667 | $0.001770 |
| 2031-08-09 | $0.001750 | $0.001697 | $0.001802 |
| 2031-08-10 | $0.001714 | $0.001663 | $0.001765 |
| 2031-08-11 | $0.001749 | $0.001696 | $0.001801 |
| 2031-08-12 | $0.001727 | $0.001675 | $0.001778 |
| 2031-08-13 | $0.001691 | $0.001640 | $0.001742 |
| 2031-08-14 | $0.001661 | $0.001611 | $0.001711 |
| 2031-08-15 | $0.001691 | $0.001640 | $0.001742 |
| 2031-08-16 | $0.001726 | $0.001674 | $0.001777 |
| 2031-08-17 | $0.001702 | $0.001651 | $0.001753 |
| 2031-08-18 | $0.001713 | $0.001662 | $0.001765 |
| 2031-08-19 | $0.001698 | $0.001647 | $0.001749 |
| 2031-08-20 | $0.001723 | $0.001672 | $0.001775 |
| 2031-08-21 | $0.001758 | $0.001706 | $0.001811 |
| 2031-08-22 | $0.001749 | $0.001696 | $0.001801 |
| 2031-08-23 | $0.001740 | $0.001688 | $0.001793 |
| 2031-08-24 | $0.001705 | $0.001654 | $0.001756 |
| 2031-08-25 | $0.001670 | $0.001620 | $0.001720 |
| 2031-08-26 | $0.001636 | $0.001587 | $0.001685 |
| 2031-08-27 | $0.001613 | $0.001565 | $0.001662 |
| 2031-08-28 | $0.001646 | $0.001597 | $0.001695 |
| 2031-08-29 | $0.001654 | $0.001605 | $0.001704 |
| 2031-08-30 | $0.001635 | $0.001586 | $0.001685 |
| 2031-08-31 | $0.001627 | $0.001578 | $0.001676 |
| 2031 September | |||
| 2031-09-01 | $0.001602 | $0.001553 | $0.001650 |
| 2031-09-02 | $0.001569 | $0.001522 | $0.001616 |
| 2031-09-03 | $0.001564 | $0.001517 | $0.001611 |
| 2031-09-04 | $0.001535 | $0.001488 | $0.001581 |
| 2031-09-05 | $0.001503 | $0.001458 | $0.001548 |
| 2031-09-06 | $0.001525 | $0.001479 | $0.001571 |
| 2031-09-07 | $0.001526 | $0.001480 | $0.001572 |
| 2031-09-08 | $0.001520 | $0.001475 | $0.001566 |
| 2031-09-09 | $0.001491 | $0.001446 | $0.001536 |
| 2031-09-10 | $0.001460 | $0.001417 | $0.001504 |
| 2031-09-11 | $0.001458 | $0.001414 | $0.001502 |
| 2031-09-12 | $0.001456 | $0.001412 | $0.001499 |
| 2031-09-13 | $0.001426 | $0.001383 | $0.001469 |
| 2031-09-14 | $0.001399 | $0.001357 | $0.001441 |
| 2031-09-15 | $0.001370 | $0.001329 | $0.001411 |
| 2031-09-16 | $0.001363 | $0.001322 | $0.001404 |
| 2031-09-17 | $0.001335 | $0.001295 | $0.001375 |
| 2031-09-18 | $0.001349 | $0.001308 | $0.001389 |
| 2031-09-19 | $0.001376 | $0.001335 | $0.001417 |
| 2031-09-20 | $0.001348 | $0.001308 | $0.001388 |
| 2031-09-21 | $0.001343 | $0.001303 | $0.001383 |
| 2031-09-22 | $0.001316 | $0.001276 | $0.001355 |
| 2031-09-23 | $0.001289 | $0.001250 | $0.001327 |
| 2031-09-24 | $0.001279 | $0.001240 | $0.001317 |
| 2031-09-25 | $0.001303 | $0.001264 | $0.001342 |
| 2031-09-26 | $0.001328 | $0.001288 | $0.001368 |
| 2031-09-27 | $0.001301 | $0.001262 | $0.001340 |
| 2031-09-28 | $0.001327 | $0.001287 | $0.001367 |
| 2031-09-29 | $0.001300 | $0.001261 | $0.001339 |
| 2031-09-30 | $0.001273 | $0.001235 | $0.001312 |
| 2031 October | |||
| 2031-10-01 | $0.001247 | $0.001210 | $0.001285 |
| 2031-10-02 | $0.001222 | $0.001185 | $0.001259 |
| 2031-10-03 | $0.001197 | $0.001161 | $0.001233 |
| 2031-10-04 | $0.001172 | $0.001137 | $0.001208 |
| 2031-10-05 | $0.001148 | $0.001114 | $0.001183 |
| 2031-10-06 | $0.001125 | $0.001091 | $0.001159 |
| 2031-10-07 | $0.001123 | $0.001090 | $0.001157 |
| 2031-10-08 | $0.001146 | $0.001112 | $0.001181 |
| 2031-10-09 | $0.001160 | $0.001126 | $0.001195 |
| 2031-10-10 | $0.001182 | $0.001146 | $0.001217 |
| 2031-10-11 | $0.001185 | $0.001150 | $0.001221 |
| 2031-10-12 | $0.001163 | $0.001128 | $0.001198 |
| 2031-10-13 | $0.001165 | $0.001130 | $0.001200 |
| 2031-10-14 | $0.001156 | $0.001121 | $0.001190 |
| 2031-10-15 | $0.001167 | $0.001132 | $0.001202 |
| 2031-10-16 | $0.001187 | $0.001151 | $0.001223 |
| 2031-10-17 | $0.001203 | $0.001167 | $0.001239 |
| 2031-10-18 | $0.001211 | $0.001174 | $0.001247 |
| 2031-10-19 | $0.001201 | $0.001165 | $0.001237 |
| 2031-10-20 | $0.001215 | $0.001179 | $0.001252 |
| 2031-10-21 | $0.001215 | $0.001179 | $0.001252 |
| 2031-10-22 | $0.001215 | $0.001179 | $0.001252 |
| 2031-10-23 | $0.001223 | $0.001186 | $0.001260 |
| 2031-10-24 | $0.001198 | $0.001162 | $0.001234 |
| 2031-10-25 | $0.001189 | $0.001154 | $0.001225 |
| 2031-10-26 | $0.001180 | $0.001144 | $0.001215 |
| 2031-10-27 | $0.001178 | $0.001143 | $0.001213 |
| 2031-10-28 | $0.001180 | $0.001145 | $0.001216 |
| 2031-10-29 | $0.001172 | $0.001137 | $0.001207 |
| 2031-10-30 | $0.001148 | $0.001114 | $0.001183 |
| 2031-10-31 | $0.001127 | $0.001093 | $0.001161 |
| 2031 November | |||
| 2031-11-01 | $0.001104 | $0.001071 | $0.001137 |
| 2031-11-02 | $0.001083 | $0.001051 | $0.001116 |