Current Wrapped Venom price: â–¼ 0.086817 USD (-1,52%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.005022 | $0.004871 | $0.005172 |
| 2030-01-02 | $0.005124 | $0.004970 | $0.005278 |
| 2030-01-03 | $0.005099 | $0.004946 | $0.005252 |
| 2030-01-04 | $0.005143 | $0.004988 | $0.005297 |
| 2030-01-05 | $0.005140 | $0.004986 | $0.005294 |
| 2030-01-06 | $0.005245 | $0.005087 | $0.005402 |
| 2030-01-07 | $0.005138 | $0.004983 | $0.005292 |
| 2030-01-08 | $0.005108 | $0.004955 | $0.005261 |
| 2030-01-09 | $0.005004 | $0.004854 | $0.005154 |
| 2030-01-10 | $0.004930 | $0.004782 | $0.005078 |
| 2030-01-11 | $0.004924 | $0.004777 | $0.005072 |
| 2030-01-12 | $0.004824 | $0.004679 | $0.004968 |
| 2030-01-13 | $0.004922 | $0.004774 | $0.005069 |
| 2030-01-14 | $0.004997 | $0.004847 | $0.005147 |
| 2030-01-15 | $0.005099 | $0.004946 | $0.005252 |
| 2030-01-16 | $0.004994 | $0.004845 | $0.005144 |
| 2030-01-17 | $0.004892 | $0.004745 | $0.005039 |
| 2030-01-18 | $0.004792 | $0.004648 | $0.004936 |
| 2030-01-19 | $0.004697 | $0.004556 | $0.004838 |
| 2030-01-20 | $0.004793 | $0.004649 | $0.004936 |
| 2030-01-21 | $0.004890 | $0.004743 | $0.005037 |
| 2030-01-22 | $0.004947 | $0.004798 | $0.005095 |
| 2030-01-23 | $0.004845 | $0.004700 | $0.004991 |
| 2030-01-24 | $0.004884 | $0.004737 | $0.005030 |
| 2030-01-25 | $0.004804 | $0.004660 | $0.004948 |
| 2030-01-26 | $0.004865 | $0.004719 | $0.005011 |
| 2030-01-27 | $0.004964 | $0.004815 | $0.005113 |
| 2030-01-28 | $0.004862 | $0.004716 | $0.005008 |
| 2030-01-29 | $0.004763 | $0.004620 | $0.004905 |
| 2030-01-30 | $0.004859 | $0.004714 | $0.005005 |
| 2030-01-31 | $0.004808 | $0.004664 | $0.004952 |
| 2030 February | |||
| 2030-02-01 | $0.004710 | $0.004568 | $0.004851 |
| 2030-02-02 | $0.004613 | $0.004475 | $0.004752 |
| 2030-02-03 | $0.004519 | $0.004383 | $0.004654 |
| 2030-02-04 | $0.004428 | $0.004296 | $0.004561 |
| 2030-02-05 | $0.004519 | $0.004383 | $0.004654 |
| 2030-02-06 | $0.004610 | $0.004472 | $0.004749 |
| 2030-02-07 | $0.004516 | $0.004381 | $0.004652 |
| 2030-02-08 | $0.004424 | $0.004291 | $0.004556 |
| 2030-02-09 | $0.004514 | $0.004378 | $0.004649 |
| 2030-02-10 | $0.004606 | $0.004467 | $0.004744 |
| 2030-02-11 | $0.004511 | $0.004376 | $0.004647 |
| 2030-02-12 | $0.004480 | $0.004346 | $0.004614 |
| 2030-02-13 | $0.004571 | $0.004434 | $0.004708 |
| 2030-02-14 | $0.004505 | $0.004370 | $0.004640 |
| 2030-02-15 | $0.004597 | $0.004459 | $0.004735 |
| 2030-02-16 | $0.004503 | $0.004368 | $0.004638 |
| 2030-02-17 | $0.004436 | $0.004303 | $0.004569 |
| 2030-02-18 | $0.004526 | $0.004391 | $0.004662 |
| 2030-02-19 | $0.004618 | $0.004480 | $0.004757 |
| 2030-02-20 | $0.004524 | $0.004388 | $0.004660 |
| 2030-02-21 | $0.004443 | $0.004309 | $0.004576 |
| 2030-02-22 | $0.004427 | $0.004294 | $0.004560 |
| 2030-02-23 | $0.004517 | $0.004381 | $0.004652 |
| 2030-02-24 | $0.004609 | $0.004471 | $0.004747 |
| 2030-02-25 | $0.004703 | $0.004561 | $0.004844 |
| 2030-02-26 | $0.004798 | $0.004654 | $0.004942 |
| 2030-02-27 | $0.004886 | $0.004739 | $0.005032 |
| 2030-02-28 | $0.004786 | $0.004642 | $0.004929 |
| 2030 March | |||
| 2030-03-01 | $0.004822 | $0.004678 | $0.004967 |
| 2030-03-02 | $0.004920 | $0.004773 | $0.005068 |
| 2030-03-03 | $0.004820 | $0.004675 | $0.004964 |
| 2030-03-04 | $0.004721 | $0.004579 | $0.004863 |
| 2030-03-05 | $0.004625 | $0.004486 | $0.004763 |
| 2030-03-06 | $0.004532 | $0.004396 | $0.004668 |
| 2030-03-07 | $0.004440 | $0.004306 | $0.004573 |
| 2030-03-08 | $0.004530 | $0.004394 | $0.004666 |
| 2030-03-09 | $0.004578 | $0.004441 | $0.004716 |
| 2030-03-10 | $0.004503 | $0.004368 | $0.004638 |
| 2030-03-11 | $0.004411 | $0.004279 | $0.004543 |
| 2030-03-12 | $0.004321 | $0.004191 | $0.004450 |
| 2030-03-13 | $0.004409 | $0.004276 | $0.004541 |
| 2030-03-14 | $0.004318 | $0.004189 | $0.004448 |
| 2030-03-15 | $0.004406 | $0.004274 | $0.004538 |
| 2030-03-16 | $0.004496 | $0.004361 | $0.004631 |
| 2030-03-17 | $0.004577 | $0.004440 | $0.004715 |
| 2030-03-18 | $0.004484 | $0.004349 | $0.004618 |
| 2030-03-19 | $0.004575 | $0.004438 | $0.004712 |
| 2030-03-20 | $0.004516 | $0.004381 | $0.004652 |
| 2030-03-21 | $0.004424 | $0.004291 | $0.004557 |
| 2030-03-22 | $0.004345 | $0.004215 | $0.004475 |
| 2030-03-23 | $0.004424 | $0.004291 | $0.004557 |
| 2030-03-24 | $0.004514 | $0.004379 | $0.004649 |
| 2030-03-25 | $0.004453 | $0.004320 | $0.004587 |
| 2030-03-26 | $0.004482 | $0.004348 | $0.004617 |
| 2030-03-27 | $0.004442 | $0.004309 | $0.004575 |
| 2030-03-28 | $0.004508 | $0.004373 | $0.004643 |
| 2030-03-29 | $0.004600 | $0.004462 | $0.004738 |
| 2030-03-30 | $0.004575 | $0.004438 | $0.004712 |
| 2030-03-31 | $0.004553 | $0.004416 | $0.004689 |
| 2030 April | |||
| 2030-04-01 | $0.004459 | $0.004326 | $0.004593 |
| 2030-04-02 | $0.004368 | $0.004237 | $0.004499 |
| 2030-04-03 | $0.004279 | $0.004150 | $0.004407 |
| 2030-04-04 | $0.004220 | $0.004093 | $0.004347 |
| 2030-04-05 | $0.004306 | $0.004177 | $0.004435 |
| 2030-04-06 | $0.004327 | $0.004197 | $0.004457 |
| 2030-04-07 | $0.004278 | $0.004150 | $0.004407 |
| 2030-04-08 | $0.004257 | $0.004129 | $0.004385 |
| 2030-04-09 | $0.004190 | $0.004064 | $0.004315 |
| 2030-04-10 | $0.004104 | $0.003981 | $0.004227 |
| 2030-04-11 | $0.004091 | $0.003969 | $0.004214 |
| 2030-04-12 | $0.004014 | $0.003894 | $0.004135 |
| 2030-04-13 | $0.003932 | $0.003814 | $0.004050 |
| 2030-04-14 | $0.003989 | $0.003870 | $0.004109 |
| 2030-04-15 | $0.003992 | $0.003873 | $0.004112 |
| 2030-04-16 | $0.003977 | $0.003857 | $0.004096 |
| 2030-04-17 | $0.003900 | $0.003783 | $0.004017 |
| 2030-04-18 | $0.003821 | $0.003706 | $0.003935 |
| 2030-04-19 | $0.003814 | $0.003700 | $0.003929 |
| 2030-04-20 | $0.003808 | $0.003694 | $0.003922 |
| 2030-04-21 | $0.003730 | $0.003618 | $0.003842 |
| 2030-04-22 | $0.003659 | $0.003550 | $0.003769 |
| 2030-04-23 | $0.003585 | $0.003477 | $0.003692 |
| 2030-04-24 | $0.003565 | $0.003458 | $0.003672 |
| 2030-04-25 | $0.003492 | $0.003387 | $0.003597 |
| 2030-04-26 | $0.003528 | $0.003422 | $0.003634 |
| 2030-04-27 | $0.003600 | $0.003492 | $0.003708 |
| 2030-04-28 | $0.003526 | $0.003421 | $0.003632 |
| 2030-04-29 | $0.003513 | $0.003408 | $0.003619 |
| 2030-04-30 | $0.003442 | $0.003338 | $0.003545 |
| 2030 May | |||
| 2030-05-01 | $0.003371 | $0.003270 | $0.003472 |
| 2030-05-02 | $0.003345 | $0.003244 | $0.003445 |
| 2030-05-03 | $0.003408 | $0.003305 | $0.003510 |
| 2030-05-04 | $0.003474 | $0.003369 | $0.003578 |
| 2030-05-05 | $0.003403 | $0.003300 | $0.003505 |
| 2030-05-06 | $0.003472 | $0.003368 | $0.003576 |
| 2030-05-07 | $0.003401 | $0.003299 | $0.003503 |
| 2030-05-08 | $0.003331 | $0.003231 | $0.003431 |
| 2030-05-09 | $0.003263 | $0.003165 | $0.003361 |
| 2030-05-10 | $0.003196 | $0.003100 | $0.003292 |
| 2030-05-11 | $0.003131 | $0.003037 | $0.003225 |
| 2030-05-12 | $0.003067 | $0.002975 | $0.003159 |
| 2030-05-13 | $0.003004 | $0.002914 | $0.003094 |
| 2030-05-14 | $0.002943 | $0.002854 | $0.003031 |
| 2030-05-15 | $0.002939 | $0.002850 | $0.003027 |
| 2030-05-16 | $0.002998 | $0.002908 | $0.003088 |
| 2030-05-17 | $0.003035 | $0.002944 | $0.003127 |
| 2030-05-18 | $0.003092 | $0.002999 | $0.003184 |
| 2030-05-19 | $0.003101 | $0.003008 | $0.003194 |
| 2030-05-20 | $0.003042 | $0.002951 | $0.003134 |
| 2030-05-21 | $0.003048 | $0.002956 | $0.003139 |
| 2030-05-22 | $0.003023 | $0.002932 | $0.003114 |
| 2030-05-23 | $0.003054 | $0.002962 | $0.003146 |
| 2030-05-24 | $0.003105 | $0.003012 | $0.003198 |
| 2030-05-25 | $0.003146 | $0.003052 | $0.003241 |
| 2030-05-26 | $0.003167 | $0.003072 | $0.003262 |
| 2030-05-27 | $0.003141 | $0.003047 | $0.003236 |
| 2030-05-28 | $0.003179 | $0.003084 | $0.003275 |
| 2030-05-29 | $0.003179 | $0.003084 | $0.003275 |
| 2030-05-30 | $0.003179 | $0.003084 | $0.003275 |
| 2030-05-31 | $0.003199 | $0.003103 | $0.003295 |
| 2030 June | |||
| 2030-06-01 | $0.003134 | $0.003040 | $0.003228 |
| 2030-06-02 | $0.003111 | $0.003018 | $0.003205 |
| 2030-06-03 | $0.003086 | $0.002994 | $0.003179 |
| 2030-06-04 | $0.003082 | $0.002989 | $0.003174 |
| 2030-06-05 | $0.003088 | $0.002995 | $0.003181 |
| 2030-06-06 | $0.003066 | $0.002974 | $0.003158 |
| 2030-06-07 | $0.003003 | $0.002913 | $0.003093 |
| 2030-06-08 | $0.002948 | $0.002859 | $0.003036 |
| 2030-06-09 | $0.002888 | $0.002801 | $0.002974 |
| 2030-06-10 | $0.002834 | $0.002749 | $0.002919 |
| 2030-06-11 | $0.002776 | $0.002693 | $0.002859 |
| 2030-06-12 | $0.002823 | $0.002738 | $0.002908 |
| 2030-06-13 | $0.002816 | $0.002731 | $0.002900 |
| 2030-06-14 | $0.002811 | $0.002726 | $0.002895 |
| 2030-06-15 | $0.002765 | $0.002682 | $0.002848 |
| 2030-06-16 | $0.002821 | $0.002737 | $0.002906 |
| 2030-06-17 | $0.002879 | $0.002792 | $0.002965 |
| 2030-06-18 | $0.002850 | $0.002765 | $0.002936 |
| 2030-06-19 | $0.002851 | $0.002766 | $0.002937 |
| 2030-06-20 | $0.002793 | $0.002709 | $0.002877 |
| 2030-06-21 | $0.002815 | $0.002731 | $0.002900 |
| 2030-06-22 | $0.002819 | $0.002734 | $0.002904 |
| 2030-06-23 | $0.002850 | $0.002764 | $0.002935 |
| 2030-06-24 | $0.002813 | $0.002728 | $0.002897 |
| 2030-06-25 | $0.002769 | $0.002686 | $0.002852 |
| 2030-06-26 | $0.002713 | $0.002631 | $0.002794 |
| 2030-06-27 | $0.002676 | $0.002596 | $0.002756 |
| 2030-06-28 | $0.002675 | $0.002594 | $0.002755 |
| 2030-06-29 | $0.002629 | $0.002550 | $0.002708 |
| 2030-06-30 | $0.002657 | $0.002577 | $0.002736 |
| 2030 July | |||
| 2030-07-01 | $0.002663 | $0.002583 | $0.002743 |
| 2030-07-02 | $0.002685 | $0.002604 | $0.002765 |
| 2030-07-03 | $0.002672 | $0.002592 | $0.002752 |
| 2030-07-04 | $0.002727 | $0.002645 | $0.002808 |
| 2030-07-05 | $0.002722 | $0.002640 | $0.002803 |
| 2030-07-06 | $0.002777 | $0.002694 | $0.002860 |
| 2030-07-07 | $0.002833 | $0.002748 | $0.002918 |
| 2030-07-08 | $0.002891 | $0.002804 | $0.002978 |
| 2030-07-09 | $0.002832 | $0.002747 | $0.002917 |
| 2030-07-10 | $0.002877 | $0.002790 | $0.002963 |
| 2030-07-11 | $0.002911 | $0.002823 | $0.002998 |
| 2030-07-12 | $0.002851 | $0.002766 | $0.002937 |
| 2030-07-13 | $0.002909 | $0.002822 | $0.002997 |
| 2030-07-14 | $0.002902 | $0.002815 | $0.002989 |
| 2030-07-15 | $0.002869 | $0.002783 | $0.002955 |
| 2030-07-16 | $0.002810 | $0.002726 | $0.002895 |
| 2030-07-17 | $0.002753 | $0.002670 | $0.002835 |
| 2030-07-18 | $0.002809 | $0.002725 | $0.002893 |
| 2030-07-19 | $0.002866 | $0.002780 | $0.002952 |
| 2030-07-20 | $0.002902 | $0.002815 | $0.002989 |
| 2030-07-21 | $0.002842 | $0.002757 | $0.002927 |
| 2030-07-22 | $0.002802 | $0.002718 | $0.002886 |
| 2030-07-23 | $0.002761 | $0.002678 | $0.002843 |
| 2030-07-24 | $0.002800 | $0.002716 | $0.002884 |
| 2030-07-25 | $0.002743 | $0.002661 | $0.002825 |
| 2030-07-26 | $0.002701 | $0.002620 | $0.002782 |
| 2030-07-27 | $0.002646 | $0.002567 | $0.002725 |
| 2030-07-28 | $0.002592 | $0.002514 | $0.002670 |
| 2030-07-29 | $0.002539 | $0.002463 | $0.002615 |
| 2030-07-30 | $0.002548 | $0.002472 | $0.002625 |
| 2030-07-31 | $0.002544 | $0.002468 | $0.002621 |
| 2030 August | |||
| 2030-08-01 | $0.002492 | $0.002418 | $0.002567 |
| 2030-08-02 | $0.002441 | $0.002368 | $0.002515 |
| 2030-08-03 | $0.002465 | $0.002391 | $0.002539 |
| 2030-08-04 | $0.002438 | $0.002365 | $0.002511 |
| 2030-08-05 | $0.002431 | $0.002358 | $0.002504 |
| 2030-08-06 | $0.002426 | $0.002353 | $0.002499 |
| 2030-08-07 | $0.002376 | $0.002305 | $0.002448 |
| 2030-08-08 | $0.002398 | $0.002326 | $0.002470 |
| 2030-08-09 | $0.002420 | $0.002348 | $0.002493 |
| 2030-08-10 | $0.002420 | $0.002347 | $0.002493 |
| 2030-08-11 | $0.002430 | $0.002358 | $0.002503 |
| 2030-08-12 | $0.002393 | $0.002321 | $0.002465 |
| 2030-08-13 | $0.002374 | $0.002303 | $0.002445 |
| 2030-08-14 | $0.002326 | $0.002256 | $0.002395 |
| 2030-08-15 | $0.002278 | $0.002210 | $0.002346 |
| 2030-08-16 | $0.002231 | $0.002164 | $0.002298 |
| 2030-08-17 | $0.002186 | $0.002120 | $0.002251 |
| 2030-08-18 | $0.002177 | $0.002112 | $0.002243 |
| 2030-08-19 | $0.002133 | $0.002069 | $0.002197 |
| 2030-08-20 | $0.002129 | $0.002065 | $0.002193 |
| 2030-08-21 | $0.002134 | $0.002070 | $0.002198 |
| 2030-08-22 | $0.002175 | $0.002110 | $0.002240 |
| 2030-08-23 | $0.002130 | $0.002066 | $0.002194 |
| 2030-08-24 | $0.002164 | $0.002100 | $0.002229 |
| 2030-08-25 | $0.002120 | $0.002057 | $0.002184 |
| 2030-08-26 | $0.002077 | $0.002014 | $0.002139 |
| 2030-08-27 | $0.002034 | $0.001973 | $0.002095 |
| 2030-08-28 | $0.002076 | $0.002013 | $0.002138 |
| 2030-08-29 | $0.002035 | $0.001974 | $0.002096 |
| 2030-08-30 | $0.002040 | $0.001979 | $0.002102 |
| 2030-08-31 | $0.002009 | $0.001949 | $0.002069 |
| 2030 September | |||
| 2030-09-01 | $0.002008 | $0.001948 | $0.002068 |
| 2030-09-02 | $0.002005 | $0.001945 | $0.002066 |
| 2030-09-03 | $0.001964 | $0.001905 | $0.002023 |
| 2030-09-04 | $0.001939 | $0.001881 | $0.001997 |
| 2030-09-05 | $0.001970 | $0.001911 | $0.002029 |
| 2030-09-06 | $0.002010 | $0.001950 | $0.002070 |
| 2030-09-07 | $0.002002 | $0.001942 | $0.002062 |
| 2030-09-08 | $0.001964 | $0.001905 | $0.002023 |
| 2030-09-09 | $0.001924 | $0.001866 | $0.001981 |
| 2030-09-10 | $0.001938 | $0.001880 | $0.001996 |
| 2030-09-11 | $0.001977 | $0.001918 | $0.002036 |
| 2030-09-12 | $0.001951 | $0.001893 | $0.002010 |
| 2030-09-13 | $0.001991 | $0.001931 | $0.002051 |
| 2030-09-14 | $0.002028 | $0.001967 | $0.002089 |
| 2030-09-15 | $0.002039 | $0.001978 | $0.002100 |
| 2030-09-16 | $0.001999 | $0.001939 | $0.002059 |
| 2030-09-17 | $0.002016 | $0.001955 | $0.002076 |
| 2030-09-18 | $0.002038 | $0.001977 | $0.002099 |
| 2030-09-19 | $0.002079 | $0.002016 | $0.002141 |
| 2030-09-20 | $0.002036 | $0.001975 | $0.002097 |
| 2030-09-21 | $0.002034 | $0.001973 | $0.002095 |
| 2030-09-22 | $0.002070 | $0.002008 | $0.002132 |
| 2030-09-23 | $0.002112 | $0.002049 | $0.002175 |
| 2030-09-24 | $0.002148 | $0.002084 | $0.002213 |
| 2030-09-25 | $0.002192 | $0.002126 | $0.002258 |
| 2030-09-26 | $0.002236 | $0.002169 | $0.002304 |
| 2030-09-27 | $0.002227 | $0.002161 | $0.002294 |
| 2030-09-28 | $0.002224 | $0.002158 | $0.002291 |
| 2030-09-29 | $0.002224 | $0.002158 | $0.002291 |
| 2030-09-30 | $0.002224 | $0.002158 | $0.002291 |
| 2030 October | |||
| 2030-10-01 | $0.002270 | $0.002202 | $0.002338 |
| 2030-10-02 | $0.002315 | $0.002246 | $0.002385 |
| 2030-10-03 | $0.002286 | $0.002217 | $0.002354 |
| 2030-10-04 | $0.002332 | $0.002262 | $0.002402 |
| 2030-10-05 | $0.002284 | $0.002216 | $0.002353 |
| 2030-10-06 | $0.002273 | $0.002205 | $0.002342 |
| 2030-10-07 | $0.002272 | $0.002203 | $0.002340 |
| 2030-10-08 | $0.002280 | $0.002212 | $0.002349 |
| 2030-10-09 | $0.002253 | $0.002186 | $0.002321 |
| 2030-10-10 | $0.002295 | $0.002226 | $0.002364 |
| 2030-10-11 | $0.002341 | $0.002271 | $0.002412 |
| 2030-10-12 | $0.002389 | $0.002317 | $0.002461 |
| 2030-10-13 | $0.002411 | $0.002339 | $0.002484 |
| 2030-10-14 | $0.002460 | $0.002386 | $0.002534 |
| 2030-10-15 | $0.002510 | $0.002435 | $0.002586 |
| 2030-10-16 | $0.002561 | $0.002485 | $0.002638 |
| 2030-10-17 | $0.002531 | $0.002455 | $0.002607 |
| 2030-10-18 | $0.002525 | $0.002449 | $0.002601 |
| 2030-10-19 | $0.002525 | $0.002449 | $0.002601 |
| 2030-10-20 | $0.002525 | $0.002449 | $0.002601 |
| 2030-10-21 | $0.002525 | $0.002449 | $0.002601 |
| 2030-10-22 | $0.002525 | $0.002449 | $0.002601 |
| 2030-10-23 | $0.002577 | $0.002499 | $0.002654 |
| 2030-10-24 | $0.002590 | $0.002512 | $0.002668 |
| 2030-10-25 | $0.002636 | $0.002557 | $0.002715 |
| 2030-10-26 | $0.002690 | $0.002609 | $0.002771 |
| 2030-10-27 | $0.002743 | $0.002661 | $0.002825 |
| 2030-10-28 | $0.002766 | $0.002683 | $0.002849 |
| 2030-10-29 | $0.002710 | $0.002628 | $0.002791 |
| 2030-10-30 | $0.002678 | $0.002598 | $0.002758 |
| 2030-10-31 | $0.002666 | $0.002586 | $0.002746 |
| 2030 November | |||
| 2030-11-01 | $0.002648 | $0.002569 | $0.002728 |
| 2030-11-02 | $0.002692 | $0.002611 | $0.002772 |