Current Wrapped Zedxion price: â–¼ 0.360997 USD (-24,27%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.873884 | $0.847668 | $0.900101 |
2029-01-02 | $0.880271 | $0.853863 | $0.906679 |
2029-01-03 | $0.867554 | $0.841528 | $0.893581 |
2029-01-04 | $0.862852 | $0.836966 | $0.888737 |
2029-01-05 | $0.855060 | $0.829408 | $0.880711 |
2029-01-06 | $0.857190 | $0.831474 | $0.882906 |
2029-01-07 | $0.870161 | $0.844057 | $0.896266 |
2029-01-08 | $0.883329 | $0.856829 | $0.909829 |
2029-01-09 | $0.870568 | $0.844451 | $0.896685 |
2029-01-10 | $0.872177 | $0.846011 | $0.898342 |
2029-01-11 | $0.885375 | $0.858814 | $0.911936 |
2029-01-12 | $0.884383 | $0.857851 | $0.910914 |
2029-01-13 | $0.897766 | $0.870833 | $0.924698 |
2029-01-14 | $0.889786 | $0.863092 | $0.916479 |
2029-01-15 | $0.876932 | $0.850624 | $0.903240 |
2029-01-16 | $0.887288 | $0.860669 | $0.913906 |
2029-01-17 | $0.899177 | $0.872202 | $0.926153 |
2029-01-18 | $0.908307 | $0.881057 | $0.935556 |
2029-01-19 | $0.906839 | $0.879634 | $0.934045 |
2029-01-20 | $0.903582 | $0.876475 | $0.930690 |
2029-01-21 | $0.901970 | $0.874911 | $0.929029 |
2029-01-22 | $0.888940 | $0.862272 | $0.915608 |
2029-01-23 | $0.885936 | $0.859358 | $0.912514 |
2029-01-24 | $0.877223 | $0.850906 | $0.903540 |
2029-01-25 | $0.880454 | $0.854040 | $0.906868 |
2029-01-26 | $0.893777 | $0.866964 | $0.920591 |
2029-01-27 | $0.894134 | $0.867310 | $0.920958 |
2029-01-28 | $0.887701 | $0.861070 | $0.914332 |
2029-01-29 | $0.874878 | $0.848631 | $0.901124 |
2029-01-30 | $0.888117 | $0.861473 | $0.914760 |
2029-01-31 | $0.876888 | $0.850581 | $0.903194 |
2029 February | |||
2029-02-01 | $0.872032 | $0.845871 | $0.898193 |
2029-02-02 | $0.879874 | $0.853478 | $0.906271 |
2029-02-03 | $0.876279 | $0.849991 | $0.902568 |
2029-02-04 | $0.882345 | $0.855874 | $0.908815 |
2029-02-05 | $0.882039 | $0.855578 | $0.908500 |
2029-02-06 | $0.895386 | $0.868525 | $0.922248 |
2029-02-07 | $0.887509 | $0.860883 | $0.914134 |
2029-02-08 | $0.900939 | $0.873911 | $0.927967 |
2029-02-09 | $0.888625 | $0.861966 | $0.915284 |
2029-02-10 | $0.875788 | $0.849514 | $0.902062 |
2029-02-11 | $0.889041 | $0.862369 | $0.915712 |
2029-02-12 | $0.888952 | $0.862284 | $0.915621 |
2029-02-13 | $0.900878 | $0.873851 | $0.927904 |
2029-02-14 | $0.887863 | $0.861227 | $0.914499 |
2029-02-15 | $0.891759 | $0.865006 | $0.918512 |
2029-02-16 | $0.892638 | $0.865859 | $0.919418 |
2029-02-17 | $0.880860 | $0.854435 | $0.907286 |
2029-02-18 | $0.868135 | $0.842091 | $0.894179 |
2029-02-19 | $0.856369 | $0.830678 | $0.882060 |
2029-02-20 | $0.843997 | $0.818677 | $0.869317 |
2029-02-21 | $0.856769 | $0.831066 | $0.882472 |
2029-02-22 | $0.857985 | $0.832245 | $0.883724 |
2029-02-23 | $0.870968 | $0.844839 | $0.897097 |
2029-02-24 | $0.858386 | $0.832634 | $0.884137 |
2029-02-25 | $0.871375 | $0.845234 | $0.897517 |
2029-02-26 | $0.884561 | $0.858025 | $0.911098 |
2029-02-27 | $0.871783 | $0.845629 | $0.897936 |
2029-02-28 | $0.877125 | $0.850812 | $0.903439 |
2029 March | |||
2029-03-01 | $0.871383 | $0.845241 | $0.897524 |
2029-03-02 | $0.858795 | $0.833031 | $0.884559 |
2029-03-03 | $0.846444 | $0.821051 | $0.871837 |
2029-03-04 | $0.843088 | $0.817796 | $0.868381 |
2029-03-05 | $0.847056 | $0.821644 | $0.872467 |
2029-03-06 | $0.847584 | $0.822157 | $0.873012 |
2029-03-07 | $0.851920 | $0.826363 | $0.877478 |
2029-03-08 | $0.850539 | $0.825023 | $0.876055 |
2029-03-09 | $0.842604 | $0.817326 | $0.867882 |
2029-03-10 | $0.853446 | $0.827843 | $0.879049 |
2029-03-11 | $0.866361 | $0.840370 | $0.892351 |
2029-03-12 | $0.868834 | $0.842769 | $0.894900 |
2029-03-13 | $0.864551 | $0.838614 | $0.890487 |
2029-03-14 | $0.870051 | $0.843949 | $0.896152 |
2029-03-15 | $0.872164 | $0.845999 | $0.898329 |
2029-03-16 | $0.860279 | $0.834471 | $0.886088 |
2029-03-17 | $0.862576 | $0.836699 | $0.888454 |
2029-03-18 | $0.862467 | $0.836593 | $0.888341 |
2029-03-19 | $0.867688 | $0.841658 | $0.893719 |
2029-03-20 | $0.867508 | $0.841483 | $0.893533 |
2029-03-21 | $0.864491 | $0.838556 | $0.890426 |
2029-03-22 | $0.857523 | $0.831798 | $0.883249 |
2029-03-23 | $0.856448 | $0.830755 | $0.882142 |
2029-03-24 | $0.863165 | $0.837270 | $0.889059 |
2029-03-25 | $0.864896 | $0.838949 | $0.890843 |
2029-03-26 | $0.866885 | $0.840879 | $0.892892 |
2029-03-27 | $0.871469 | $0.845325 | $0.897613 |
2029-03-28 | $0.868247 | $0.842200 | $0.894294 |
2029-03-29 | $0.865413 | $0.839450 | $0.891375 |
2029-03-30 | $0.852911 | $0.827323 | $0.878498 |
2029-03-31 | $0.861426 | $0.835583 | $0.887268 |
2029 April | |||
2029-04-01 | $0.850917 | $0.825389 | $0.876444 |
2029-04-02 | $0.863793 | $0.837879 | $0.889707 |
2029-04-03 | $0.872976 | $0.846787 | $0.899165 |
2029-04-04 | $0.884318 | $0.857789 | $0.910848 |
2029-04-05 | $0.892914 | $0.866127 | $0.919702 |
2029-04-06 | $0.903373 | $0.876272 | $0.930474 |
2029-04-07 | $0.896546 | $0.869650 | $0.923443 |
2029-04-08 | $0.889928 | $0.863230 | $0.916626 |
2029-04-09 | $0.892903 | $0.866116 | $0.919690 |
2029-04-10 | $0.886079 | $0.859497 | $0.912661 |
2029-04-11 | $0.889232 | $0.862555 | $0.915909 |
2029-04-12 | $0.891031 | $0.864300 | $0.917762 |
2029-04-13 | $0.902269 | $0.875201 | $0.929337 |
2029-04-14 | $0.908357 | $0.881107 | $0.935608 |
2029-04-15 | $0.905094 | $0.877941 | $0.932247 |
2029-04-16 | $0.901629 | $0.874580 | $0.928678 |
2029-04-17 | $0.905646 | $0.878477 | $0.932816 |
2029-04-18 | $0.914401 | $0.886969 | $0.941833 |
2029-04-19 | $0.905262 | $0.878104 | $0.932420 |
2029-04-20 | $0.910737 | $0.883415 | $0.938059 |
2029-04-21 | $0.906049 | $0.878868 | $0.933231 |
2029-04-22 | $0.906121 | $0.878938 | $0.933305 |
2029-04-23 | $0.908545 | $0.881289 | $0.935802 |
2029-04-24 | $0.909872 | $0.882576 | $0.937168 |
2029-04-25 | $0.907343 | $0.880122 | $0.934563 |
2029-04-26 | $0.907114 | $0.879900 | $0.934327 |
2029-04-27 | $0.907506 | $0.880281 | $0.934732 |
2029-04-28 | $0.906024 | $0.878843 | $0.933205 |
2029-04-29 | $0.918388 | $0.890836 | $0.945939 |
2029-04-30 | $0.928023 | $0.900183 | $0.955864 |
2029 May | |||
2029-05-01 | $0.942066 | $0.913804 | $0.970328 |
2029-05-02 | $0.950604 | $0.922086 | $0.979122 |
2029-05-03 | $0.950265 | $0.921757 | $0.978773 |
2029-05-04 | $0.938076 | $0.909934 | $0.966218 |
2029-05-05 | $0.952272 | $0.923703 | $0.980840 |
2029-05-06 | $0.952917 | $0.924329 | $0.981505 |
2029-05-07 | $0.956253 | $0.927566 | $0.984941 |
2029-05-08 | $0.947389 | $0.918967 | $0.975811 |
2029-05-09 | $0.946918 | $0.918511 | $0.975326 |
2029-05-10 | $0.938783 | $0.910620 | $0.966947 |
2029-05-11 | $0.940079 | $0.911877 | $0.968282 |
2029-05-12 | $0.954305 | $0.925676 | $0.982934 |
2029-05-13 | $0.963440 | $0.934537 | $0.992343 |
2029-05-14 | $0.972378 | $0.943207 | $1 |
2029-05-15 | $0.962159 | $0.933295 | $0.991024 |
2029-05-16 | $0.958656 | $0.929896 | $0.987415 |
2029-05-17 | $0.964182 | $0.935257 | $0.993108 |
2029-05-18 | $0.964740 | $0.935798 | $0.993682 |
2029-05-19 | $0.970152 | $0.941048 | $0.999257 |
2029-05-20 | $0.963249 | $0.934351 | $0.992146 |
2029-05-21 | $0.959609 | $0.930821 | $0.988397 |
2029-05-22 | $0.945746 | $0.917374 | $0.974119 |
2029-05-23 | $0.948467 | $0.920013 | $0.976921 |
2029-05-24 | $0.953934 | $0.925316 | $0.982552 |
2029-05-25 | $0.953607 | $0.924999 | $0.982215 |
2029-05-26 | $0.954427 | $0.925794 | $0.983060 |
2029-05-27 | $0.952589 | $0.924011 | $0.981166 |
2029-05-28 | $0.950289 | $0.921780 | $0.978798 |
2029-05-29 | $0.953882 | $0.925265 | $0.982498 |
2029-05-30 | $0.957431 | $0.928708 | $0.986154 |
2029-05-31 | $0.956099 | $0.927416 | $0.984782 |
2029 June | |||
2029-06-01 | $0.966143 | $0.937159 | $0.995128 |
2029-06-02 | $0.974332 | $0.945102 | $1 |
2029-06-03 | $0.961191 | $0.932355 | $0.990027 |
2029-06-04 | $0.949991 | $0.921491 | $0.978491 |
2029-06-05 | $0.948238 | $0.919791 | $0.976685 |
2029-06-06 | $0.947130 | $0.918716 | $0.975543 |
2029-06-07 | $0.946797 | $0.918393 | $0.975200 |
2029-06-08 | $0.956713 | $0.928012 | $0.985415 |
2029-06-09 | $0.948573 | $0.920116 | $0.977030 |
2029-06-10 | $0.945047 | $0.916695 | $0.973398 |
2029-06-11 | $0.948848 | $0.920382 | $0.977313 |
2029-06-12 | $0.940254 | $0.912046 | $0.968462 |
2029-06-13 | $0.934250 | $0.906222 | $0.962277 |
2029-06-14 | $0.921552 | $0.893906 | $0.949199 |
2029-06-15 | $0.935498 | $0.907433 | $0.963563 |
2029-06-16 | $0.939516 | $0.911330 | $0.967701 |
2029-06-17 | $0.945431 | $0.917068 | $0.973794 |
2029-06-18 | $0.941621 | $0.913372 | $0.969869 |
2029-06-19 | $0.945424 | $0.917061 | $0.973787 |
2029-06-20 | $0.946880 | $0.918474 | $0.975286 |
2029-06-21 | $0.949088 | $0.920616 | $0.977561 |
2029-06-22 | $0.952041 | $0.923480 | $0.980603 |
2029-06-23 | $0.952078 | $0.923516 | $0.980641 |
2029-06-24 | $0.959954 | $0.931156 | $0.988753 |
2029-06-25 | $0.964604 | $0.935666 | $0.993542 |
2029-06-26 | $0.954923 | $0.926275 | $0.983571 |
2029-06-27 | $0.958035 | $0.929294 | $0.986776 |
2029-06-28 | $0.963221 | $0.934324 | $0.992117 |
2029-06-29 | $0.959612 | $0.930823 | $0.988400 |
2029-06-30 | $0.960890 | $0.932063 | $0.989717 |
2029 July | |||
2029-07-01 | $0.953666 | $0.925056 | $0.982276 |
2029-07-02 | $0.962196 | $0.933330 | $0.991062 |
2029-07-03 | $0.976756 | $0.947454 | $1 |
2029-07-04 | $0.970185 | $0.941079 | $0.999290 |
2029-07-05 | $0.975584 | $0.946316 | $1 |
2029-07-06 | $0.968605 | $0.939547 | $0.997664 |
2029-07-07 | $0.966979 | $0.937969 | $0.995988 |
2029-07-08 | $0.977471 | $0.948147 | $1 |
2029-07-09 | $0.992263 | $0.962495 | $1 |
2029-07-10 | $0.995048 | $0.965197 | $1 |
2029-07-11 | $0.992084 | $0.962321 | $1 |
2029-07-12 | $0.990352 | $0.960642 | $1 |
2029-07-13 | $0.985409 | $0.955847 | $1 |
2029-07-14 | $0.992921 | $0.963134 | $1 |
2029-07-15 | $0.987242 | $0.957625 | $1 |
2029-07-16 | $0.981763 | $0.952310 | $1 |
2029-07-17 | $0.990151 | $0.960446 | $1 |
2029-07-18 | $0.992997 | $0.963207 | $1 |
2029-07-19 | $1 | $0.971546 | $1 |
2029-07-20 | $0.997324 | $0.967404 | $1 |
2029-07-21 | $1 | $0.974649 | $1 |
2029-07-22 | $0.990277 | $0.960569 | $1 |
2029-07-23 | $0.982757 | $0.953274 | $1 |
2029-07-24 | $0.985962 | $0.956384 | $1 |
2029-07-25 | $0.976068 | $0.946786 | $1 |
2029-07-26 | $0.982029 | $0.952568 | $1 |
2029-07-27 | $0.989831 | $0.960136 | $1 |
2029-07-28 | $0.986274 | $0.956685 | $1 |
2029-07-29 | $0.993994 | $0.964174 | $1 |
2029-07-30 | $0.999789 | $0.969795 | $1 |
2029-07-31 | $1 | $0.972541 | $1 |
2029 August | |||
2029-08-01 | $1 | $0.973534 | $1 |
2029-08-02 | $1 | $0.978978 | $1 |
2029-08-03 | $1 | $0.993793 | $1 |
2029-08-04 | $1 | $0.996423 | $1 |
2029-08-05 | $1 | $0.982028 | $1 |
2029-08-06 | $0.997775 | $0.967841 | $1 |
2029-08-07 | $1 | $0.982487 | $1 |
2029-08-08 | $1 | $0.997355 | $1 |
2029-08-09 | $1 | $0.998292 | $1 |
2029-08-10 | $1 | $0.993876 | $1 |
2029-08-11 | $1 | $0.985708 | $1 |
2029-08-12 | $1 | $0.986200 | $1 |
2029-08-13 | $1 | $0.992388 | $1 |
2029-08-14 | $1 | $0.978052 | $1 |
2029-08-15 | $1 | $0.982040 | $1 |
2029-08-16 | $1 | $0.980010 | $1 |
2029-08-17 | $1 | $0.971648 | $1 |
2029-08-18 | $0.989195 | $0.959519 | $1 |
2029-08-19 | $1 | $0.973018 | $1 |
2029-08-20 | $1 | $0.970733 | $1 |
2029-08-21 | $1 | $0.970562 | $1 |
2029-08-22 | $1 | $0.970639 | $1 |
2029-08-23 | $1 | $0.980563 | $1 |
2029-08-24 | $1 | $0.980563 | $1 |
2029-08-25 | $1 | $0.980563 | $1 |
2029-08-26 | $1 | $0.973292 | $1 |
2029-08-27 | $1 | $0.970639 | $1 |
2029-08-28 | $1 | $0.970639 | $1 |
2029-08-29 | $1 | $0.970639 | $1 |
2029-08-30 | $1 | $0.985327 | $1 |
2029-08-31 | $1 | $0.992236 | $1 |
2029 September | |||
2029-09-01 | $1 | $1 | $1 |
2029-09-02 | $1 | $0.994753 | $1 |
2029-09-03 | $1 | $0.993649 | $1 |
2029-09-04 | $1 | $1 | $1 |
2029-09-05 | $1 | $0.999619 | $1 |
2029-09-06 | $1 | $0.985178 | $1 |
2029-09-07 | $1 | $1 | $1 |
2029-09-08 | $1 | $0.985639 | $1 |
2029-09-09 | $1 | $0.999415 | $1 |
2029-09-10 | $1 | $0.995293 | $1 |
2029-09-11 | $1 | $0.982457 | $1 |
2029-09-12 | $1 | $0.997324 | $1 |
2029-09-13 | $1 | $1 | $1 |
2029-09-14 | $1 | $0.986674 | $1 |
2029-09-15 | $1 | $0.972420 | $1 |
2029-09-16 | $0.991442 | $0.961699 | $1 |
2029-09-17 | $1 | $0.972544 | $1 |
2029-09-18 | $0.999363 | $0.969382 | $1 |
2029-09-19 | $1 | $0.973960 | $1 |
2029-09-20 | $0.992264 | $0.962496 | $1 |
2029-09-21 | $0.987923 | $0.958286 | $1 |
2029-09-22 | $0.990528 | $0.960812 | $1 |
2029-09-23 | $0.987566 | $0.957940 | $1 |
2029-09-24 | $0.994958 | $0.965109 | $1 |
2029-09-25 | $1 | $0.972046 | $1 |
2029-09-26 | $1 | $0.978581 | $1 |
2029-09-27 | $1 | $0.993390 | $1 |
2029-09-28 | $1 | $1 | $1 |
2029-09-29 | $1 | $1 | $1 |
2029-09-30 | $1 | $0.988927 | $1 |
2029 October | |||
2029-10-01 | $1 | $0.995873 | $1 |
2029-10-02 | $1 | $1 | $1 |
2029-10-03 | $1 | $0.987509 | $1 |
2029-10-04 | $1 | $0.973243 | $1 |
2029-10-05 | $1 | $0.983884 | $1 |
2029-10-06 | $1 | $0.970191 | $1 |
2029-10-07 | $0.997665 | $0.967735 | $1 |
2029-10-08 | $0.998647 | $0.968688 | $1 |
2029-10-09 | $1 | $0.979790 | $1 |
2029-10-10 | $1 | $0.972072 | $1 |
2029-10-11 | $0.987659 | $0.958029 | $1 |
2029-10-12 | $0.994382 | $0.964551 | $1 |
2029-10-13 | $0.992289 | $0.962521 | $1 |
2029-10-14 | $0.994449 | $0.964616 | $1 |
2029-10-15 | $1 | $0.970824 | $1 |
2029-10-16 | $0.988021 | $0.958380 | $1 |
2029-10-17 | $0.973748 | $0.944535 | $1 |
2029-10-18 | $0.988483 | $0.958829 | $1 |
2029-10-19 | $0.984067 | $0.954545 | $1 |
2029-10-20 | $0.990170 | $0.960465 | $1 |
2029-10-21 | $0.982210 | $0.952744 | $1 |
2029-10-22 | $0.993254 | $0.963456 | $1 |
2029-10-23 | $1 | $0.973177 | $1 |
2029-10-24 | $1 | $0.983086 | $1 |
2029-10-25 | $1 | $0.984416 | $1 |
2029-10-26 | $1 | $0.970195 | $1 |
2029-10-27 | $0.985752 | $0.956179 | $1 |
2029-10-28 | $0.974787 | $0.945543 | $1 |
2029-10-29 | $0.989538 | $0.959852 | $1 |
2029-10-30 | $0.975243 | $0.945986 | $1 |
2029-10-31 | $0.990001 | $0.960301 | $1 |
2029 November | |||
2029-11-01 | $1 | $0.974832 | $1 |
2029-11-02 | $1 | $0.983344 | $1 |
2029-11-03 | $1 | $0.993129 | $1 |
2029-11-04 | $1 | $1 | $1 |
2029-11-05 | $1 | $1 | $1 |
2029-11-06 | $1 | $1 | $1 |
2029-11-07 | $1 | $1 | $1 |
2029-11-08 | $1 | $1 | $1 |
2029-11-09 | $1 | $1 | $1 |
2029-11-10 | $1 | $1 | $1 |
2029-11-11 | $1 | $1 | $1 |
2029-11-12 | $1 | $1 | $1 |
2029-11-13 | $1 | $1 | $1 |
2029-11-14 | $1 | $1 | $1 |
2029-11-15 | $1 | $1 | $1 |
2029-11-16 | $1 | $1 | $1 |
2029-11-17 | $1 | $1 | $1 |
2029-11-18 | $1 | $1 | $1 |
2029-11-19 | $1 | $1 | $1 |
2029-11-20 | $1 | $1 | $1 |
2029-11-21 | $1 | $1 | $1 |
2029-11-22 | $1 | $1 | $1 |
2029-11-23 | $1 | $1 | $1 |
2029-11-24 | $1 | $1 | $1 |
2029-11-25 | $1 | $0.985989 | $1 |
2029-11-26 | $1 | $0.982913 | $1 |
2029-11-27 | $0.998674 | $0.968714 | $1 |
2029-11-28 | $0.984247 | $0.954720 | $1 |
2029-11-29 | $0.999141 | $0.969167 | $1 |
2029-11-30 | $0.991329 | $0.961589 | $1 |
2029 December | |||
2029-12-01 | $1 | $0.976140 | $1 |
2029-12-02 | $1 | $0.970598 | $1 |
2029-12-03 | $1 | $0.979385 | $1 |
2029-12-04 | $0.995089 | $0.965237 | $1 |
2029-12-05 | $1 | $0.973243 | $1 |
2029-12-06 | $1 | $0.987251 | $1 |
2029-12-07 | $1 | $0.985391 | $1 |
2029-12-08 | $1 | $0.975101 | $1 |
2029-12-09 | $1 | $0.989856 | $1 |
2029-12-10 | $1 | $1 | $1 |
2029-12-11 | $1 | $0.997021 | $1 |
2029-12-12 | $1 | $1 | $1 |
2029-12-13 | $1 | $1 | $1 |
2029-12-14 | $1 | $1 | $1 |
2029-12-15 | $1 | $1 | $1 |
2029-12-16 | $1 | $1 | $1 |
2029-12-17 | $1 | $1 | $1 |
2029-12-18 | $1 | $1 | $1 |
2029-12-19 | $1 | $1 | $1 |
2029-12-20 | $1 | $1 | $1 |
2029-12-21 | $1 | $1 | $1 |
2029-12-22 | $1 | $1 | $1 |
2029-12-23 | $1 | $1 | $1 |
2029-12-24 | $1 | $1 | $1 |
2029-12-25 | $1 | $1 | $1 |
2029-12-26 | $1 | $1 | $1 |
2029-12-27 | $1 | $0.995392 | $1 |
2029-12-28 | $1 | $0.992793 | $1 |
2029-12-29 | $1 | $0.982183 | $1 |
2029-12-30 | $0.997932 | $0.967994 | $1 |
2029-12-31 | $1 | $0.982642 | $1 |