Current Wrapped Zedxion price: ▲ 0.343569 USD (+0,26%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.343793 | $0.333479 | $0.354107 |
2025-08-11 | $0.339561 | $0.329375 | $0.349748 |
2025-08-12 | $0.335382 | $0.325320 | $0.345443 |
2025-08-13 | $0.339642 | $0.329452 | $0.349831 |
2025-08-14 | $0.343956 | $0.333637 | $0.354274 |
2025-08-15 | $0.344279 | $0.333950 | $0.354607 |
2025-08-16 | $0.342756 | $0.332473 | $0.353039 |
2025-08-17 | $0.339939 | $0.329741 | $0.350137 |
2025-08-18 | $0.340109 | $0.329905 | $0.350312 |
2025-08-19 | $0.342243 | $0.331975 | $0.352510 |
2025-08-20 | $0.338030 | $0.327889 | $0.348171 |
2025-08-21 | $0.339409 | $0.329226 | $0.349591 |
2025-08-22 | $0.338707 | $0.328546 | $0.348868 |
2025-08-23 | $0.335817 | $0.325743 | $0.345892 |
2025-08-24 | $0.331684 | $0.321733 | $0.341634 |
2025-08-25 | $0.335896 | $0.325820 | $0.345973 |
2025-08-26 | $0.335108 | $0.325055 | $0.345161 |
2025-08-27 | $0.335049 | $0.324997 | $0.345100 |
2025-08-28 | $0.335075 | $0.325023 | $0.345127 |
2025-08-29 | $0.338501 | $0.328346 | $0.348656 |
2025-08-30 | $0.338501 | $0.328346 | $0.348656 |
2025-08-31 | $0.338501 | $0.328346 | $0.348656 |
2025 September | |||
2025-09-01 | $0.335991 | $0.325911 | $0.346071 |
2025-09-02 | $0.335075 | $0.325023 | $0.345127 |
2025-09-03 | $0.335075 | $0.325023 | $0.345127 |
2025-09-04 | $0.335075 | $0.325023 | $0.345127 |
2025-09-05 | $0.339331 | $0.329151 | $0.349511 |
2025-09-06 | $0.341710 | $0.331459 | $0.351962 |
2025-09-07 | $0.346051 | $0.335669 | $0.356432 |
2025-09-08 | $0.341791 | $0.331537 | $0.352045 |
2025-09-09 | $0.341412 | $0.331169 | $0.351654 |
2025-09-10 | $0.343978 | $0.333659 | $0.354297 |
2025-09-11 | $0.343463 | $0.333159 | $0.353767 |
2025-09-12 | $0.339236 | $0.329058 | $0.349413 |
2025-09-13 | $0.343544 | $0.333238 | $0.353851 |
2025-09-14 | $0.339316 | $0.329136 | $0.349495 |
2025-09-15 | $0.343625 | $0.333317 | $0.353934 |
2025-09-16 | $0.342208 | $0.331942 | $0.352474 |
2025-09-17 | $0.337996 | $0.327856 | $0.348136 |
2025-09-18 | $0.342289 | $0.332020 | $0.352558 |
2025-09-19 | $0.343597 | $0.333290 | $0.353905 |
2025-09-20 | $0.339368 | $0.329187 | $0.349549 |
2025-09-21 | $0.335191 | $0.325136 | $0.345247 |
2025-09-22 | $0.331496 | $0.321551 | $0.341441 |
2025-09-23 | $0.335234 | $0.325177 | $0.345291 |
2025-09-24 | $0.334144 | $0.324120 | $0.344169 |
2025-09-25 | $0.335722 | $0.325651 | $0.345794 |
2025-09-26 | $0.331771 | $0.321818 | $0.341724 |
2025-09-27 | $0.330319 | $0.320410 | $0.340229 |
2025-09-28 | $0.331190 | $0.321254 | $0.341126 |
2025-09-29 | $0.330200 | $0.320294 | $0.340106 |
2025-09-30 | $0.332671 | $0.322691 | $0.342651 |
2025 October | |||
2025-10-01 | $0.335062 | $0.325010 | $0.345114 |
2025-10-02 | $0.337315 | $0.327196 | $0.347435 |
2025-10-03 | $0.341599 | $0.331351 | $0.351847 |
2025-10-04 | $0.344534 | $0.334198 | $0.354870 |
2025-10-05 | $0.345050 | $0.334698 | $0.355401 |
2025-10-06 | $0.340802 | $0.330578 | $0.351027 |
2025-10-07 | $0.343196 | $0.332900 | $0.353492 |
2025-10-08 | $0.345302 | $0.334943 | $0.355661 |
2025-10-09 | $0.341052 | $0.330820 | $0.351283 |
2025-10-10 | $0.336854 | $0.326748 | $0.346960 |
2025-10-11 | $0.340537 | $0.330321 | $0.350753 |
2025-10-12 | $0.336346 | $0.326255 | $0.346436 |
2025-10-13 | $0.335495 | $0.325430 | $0.345559 |
2025-10-14 | $0.335825 | $0.325750 | $0.345899 |
2025-10-15 | $0.339674 | $0.329483 | $0.349864 |
2025-10-16 | $0.336998 | $0.326888 | $0.347108 |
2025-10-17 | $0.332850 | $0.322865 | $0.342836 |
2025-10-18 | $0.335116 | $0.325062 | $0.345169 |
2025-10-19 | $0.334411 | $0.324378 | $0.344443 |
2025-10-20 | $0.335139 | $0.325084 | $0.345193 |
2025-10-21 | $0.337296 | $0.327177 | $0.347414 |
2025-10-22 | $0.333144 | $0.323150 | $0.343138 |
2025-10-23 | $0.329043 | $0.319172 | $0.338915 |
2025-10-24 | $0.333223 | $0.323226 | $0.343219 |
2025-10-25 | $0.331734 | $0.321782 | $0.341686 |
2025-10-26 | $0.333791 | $0.323778 | $0.343805 |
2025-10-27 | $0.331108 | $0.321175 | $0.341041 |
2025-10-28 | $0.334831 | $0.324786 | $0.344876 |
2025-10-29 | $0.338209 | $0.328063 | $0.348356 |
2025-10-30 | $0.341653 | $0.331403 | $0.351903 |
2025-10-31 | $0.342115 | $0.331852 | $0.352379 |
2025 November | |||
2025-11-01 | $0.337904 | $0.327767 | $0.348041 |
2025-11-02 | $0.333745 | $0.323733 | $0.343758 |
2025-11-03 | $0.330033 | $0.320132 | $0.339934 |
2025-11-04 | $0.334225 | $0.324198 | $0.344251 |
2025-11-05 | $0.330111 | $0.320208 | $0.340014 |
2025-11-06 | $0.334304 | $0.324275 | $0.344333 |
2025-11-07 | $0.338550 | $0.328393 | $0.348706 |
2025-11-08 | $0.341506 | $0.331261 | $0.351751 |
2025-11-09 | $0.344904 | $0.334557 | $0.355251 |
2025-11-10 | $0.349285 | $0.338806 | $0.359763 |
2025-11-11 | $0.353721 | $0.343109 | $0.364333 |
2025-11-12 | $0.355797 | $0.345123 | $0.366471 |
2025-11-13 | $0.360316 | $0.349506 | $0.371125 |
2025-11-14 | $0.355881 | $0.345205 | $0.366557 |
2025-11-15 | $0.352242 | $0.341675 | $0.362809 |
2025-11-16 | $0.353764 | $0.343151 | $0.364376 |
2025-11-17 | $0.358257 | $0.347509 | $0.369004 |
2025-11-18 | $0.358977 | $0.348208 | $0.369746 |
2025-11-19 | $0.360740 | $0.349918 | $0.371563 |
2025-11-20 | $0.356300 | $0.345611 | $0.366989 |
2025-11-21 | $0.356066 | $0.345384 | $0.366748 |
2025-11-22 | $0.353371 | $0.342770 | $0.363972 |
2025-11-23 | $0.352733 | $0.342151 | $0.363315 |
2025-11-24 | $0.357213 | $0.346497 | $0.367930 |
2025-11-25 | $0.356581 | $0.345884 | $0.367279 |
2025-11-26 | $0.359152 | $0.348378 | $0.369927 |
2025-11-27 | $0.355822 | $0.345147 | $0.366496 |
2025-11-28 | $0.351442 | $0.340899 | $0.361985 |
2025-11-29 | $0.347116 | $0.336703 | $0.357530 |
2025-11-30 | $0.346816 | $0.336411 | $0.357220 |
2025 December | |||
2025-12-01 | $0.342547 | $0.332270 | $0.352823 |
2025-12-02 | $0.341478 | $0.331234 | $0.351722 |
2025-12-03 | $0.337275 | $0.327157 | $0.347393 |
2025-12-04 | $0.333124 | $0.323130 | $0.343117 |
2025-12-05 | $0.337355 | $0.327234 | $0.347475 |
2025-12-06 | $0.334717 | $0.324676 | $0.344759 |
2025-12-07 | $0.338968 | $0.328799 | $0.349137 |
2025-12-08 | $0.337044 | $0.326932 | $0.347155 |
2025-12-09 | $0.340095 | $0.329892 | $0.350298 |
2025-12-10 | $0.335909 | $0.325832 | $0.345986 |
2025-12-11 | $0.338695 | $0.328534 | $0.348856 |
2025-12-12 | $0.342997 | $0.332707 | $0.353287 |
2025-12-13 | $0.342351 | $0.332080 | $0.352621 |
2025-12-14 | $0.338776 | $0.328612 | $0.348939 |
2025-12-15 | $0.343079 | $0.332786 | $0.353371 |
2025-12-16 | $0.347436 | $0.337013 | $0.357859 |
2025-12-17 | $0.345331 | $0.334971 | $0.355691 |
2025-12-18 | $0.349717 | $0.339226 | $0.360209 |
2025-12-19 | $0.354159 | $0.343534 | $0.364784 |
2025-12-20 | $0.349800 | $0.339306 | $0.360294 |
2025-12-21 | $0.352454 | $0.341881 | $0.363028 |
2025-12-22 | $0.356931 | $0.346223 | $0.367639 |
2025-12-23 | $0.356222 | $0.345535 | $0.366909 |
2025-12-24 | $0.360747 | $0.349924 | $0.371569 |
2025-12-25 | $0.356306 | $0.345617 | $0.366996 |
2025-12-26 | $0.351921 | $0.341363 | $0.362478 |
2025-12-27 | $0.352122 | $0.341558 | $0.362685 |
2025-12-28 | $0.354331 | $0.343702 | $0.364961 |
2025-12-29 | $0.353739 | $0.343127 | $0.364351 |
2025-12-30 | $0.350652 | $0.340132 | $0.361171 |
2025-12-31 | $0.346336 | $0.335946 | $0.356726 |