Current Wrapped Zedxion price: â–¼ 0.092033 USD (-2,28%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.200820 | $0.194796 | $0.206845 |
| 2031-01-02 | $0.202838 | $0.196752 | $0.208923 |
| 2031-01-03 | $0.202523 | $0.196447 | $0.208599 |
| 2031-01-04 | $0.204466 | $0.198332 | $0.210600 |
| 2031-01-05 | $0.204218 | $0.198092 | $0.210345 |
| 2031-01-06 | $0.205520 | $0.199355 | $0.211686 |
| 2031-01-07 | $0.204618 | $0.198479 | $0.210756 |
| 2031-01-08 | $0.205288 | $0.199129 | $0.211447 |
| 2031-01-09 | $0.204487 | $0.198352 | $0.210622 |
| 2031-01-10 | $0.205547 | $0.199381 | $0.211714 |
| 2031-01-11 | $0.204780 | $0.198637 | $0.210923 |
| 2031-01-12 | $0.205121 | $0.198968 | $0.211275 |
| 2031-01-13 | $0.203973 | $0.197853 | $0.210092 |
| 2031-01-14 | $0.207135 | $0.200921 | $0.213349 |
| 2031-01-15 | $0.204120 | $0.197997 | $0.210244 |
| 2031-01-16 | $0.206027 | $0.199846 | $0.212208 |
| 2031-01-17 | $0.206311 | $0.200121 | $0.212500 |
| 2031-01-18 | $0.208135 | $0.201891 | $0.214379 |
| 2031-01-19 | $0.211255 | $0.204917 | $0.217593 |
| 2031-01-20 | $0.211964 | $0.205605 | $0.218323 |
| 2031-01-21 | $0.209033 | $0.202762 | $0.215304 |
| 2031-01-22 | $0.208062 | $0.201820 | $0.214304 |
| 2031-01-23 | $0.207117 | $0.200904 | $0.213331 |
| 2031-01-24 | $0.207136 | $0.200922 | $0.213350 |
| 2031-01-25 | $0.207065 | $0.200853 | $0.213277 |
| 2031-01-26 | $0.202661 | $0.196582 | $0.208741 |
| 2031-01-27 | $0.206953 | $0.200744 | $0.213161 |
| 2031-01-28 | $0.207330 | $0.201110 | $0.213550 |
| 2031-01-29 | $0.208067 | $0.201825 | $0.214309 |
| 2031-01-30 | $0.209273 | $0.202995 | $0.215551 |
| 2031-01-31 | $0.207585 | $0.201358 | $0.213813 |
| 2031 February | |||
| 2031-02-01 | $0.211981 | $0.205621 | $0.218340 |
| 2031-02-02 | $0.216469 | $0.209975 | $0.222963 |
| 2031-02-03 | $0.212573 | $0.206195 | $0.218950 |
| 2031-02-04 | $0.210565 | $0.204248 | $0.216882 |
| 2031-02-05 | $0.215024 | $0.208573 | $0.221474 |
| 2031-02-06 | $0.219577 | $0.212989 | $0.226164 |
| 2031-02-07 | $0.219000 | $0.212430 | $0.225570 |
| 2031-02-08 | $0.220660 | $0.214040 | $0.227280 |
| 2031-02-09 | $0.220089 | $0.213487 | $0.226692 |
| 2031-02-10 | $0.218049 | $0.211507 | $0.224590 |
| 2031-02-11 | $0.222666 | $0.215986 | $0.229346 |
| 2031-02-12 | $0.225838 | $0.219063 | $0.232614 |
| 2031-02-13 | $0.229350 | $0.222470 | $0.236231 |
| 2031-02-14 | $0.228543 | $0.221687 | $0.235399 |
| 2031-02-15 | $0.223683 | $0.216973 | $0.230394 |
| 2031-02-16 | $0.220762 | $0.214139 | $0.227385 |
| 2031-02-17 | $0.225436 | $0.218673 | $0.232200 |
| 2031-02-18 | $0.226237 | $0.219450 | $0.233024 |
| 2031-02-19 | $0.227518 | $0.220692 | $0.234343 |
| 2031-02-20 | $0.228406 | $0.221554 | $0.235259 |
| 2031-02-21 | $0.229710 | $0.222819 | $0.236601 |
| 2031-02-22 | $0.233496 | $0.226491 | $0.240501 |
| 2031-02-23 | $0.238440 | $0.231287 | $0.245594 |
| 2031-02-24 | $0.233370 | $0.226369 | $0.240371 |
| 2031-02-25 | $0.228407 | $0.221555 | $0.235260 |
| 2031-02-26 | $0.223550 | $0.216844 | $0.230257 |
| 2031-02-27 | $0.223663 | $0.216953 | $0.230373 |
| 2031-02-28 | $0.223163 | $0.216468 | $0.229858 |
| 2031 March | |||
| 2031-03-01 | $0.218417 | $0.211865 | $0.224970 |
| 2031-03-02 | $0.217386 | $0.210865 | $0.223908 |
| 2031-03-03 | $0.221989 | $0.215330 | $0.228649 |
| 2031-03-04 | $0.226690 | $0.219889 | $0.233491 |
| 2031-03-05 | $0.225132 | $0.218378 | $0.231886 |
| 2031-03-06 | $0.223141 | $0.216447 | $0.229835 |
| 2031-03-07 | $0.224623 | $0.217884 | $0.231361 |
| 2031-03-08 | $0.228050 | $0.221209 | $0.234892 |
| 2031-03-09 | $0.224771 | $0.218028 | $0.231514 |
| 2031-03-10 | $0.219992 | $0.213392 | $0.226591 |
| 2031-03-11 | $0.215313 | $0.208854 | $0.221773 |
| 2031-03-12 | $0.214095 | $0.207672 | $0.220518 |
| 2031-03-13 | $0.212330 | $0.205960 | $0.218700 |
| 2031-03-14 | $0.210446 | $0.204132 | $0.216759 |
| 2031-03-15 | $0.213800 | $0.207386 | $0.220214 |
| 2031-03-16 | $0.217131 | $0.210617 | $0.223645 |
| 2031-03-17 | $0.218619 | $0.212060 | $0.225177 |
| 2031-03-18 | $0.214378 | $0.207947 | $0.220810 |
| 2031-03-19 | $0.216178 | $0.209693 | $0.222663 |
| 2031-03-20 | $0.217166 | $0.210651 | $0.223681 |
| 2031-03-21 | $0.215707 | $0.209236 | $0.222178 |
| 2031-03-22 | $0.214205 | $0.207779 | $0.220631 |
| 2031-03-23 | $0.215138 | $0.208683 | $0.221592 |
| 2031-03-24 | $0.215600 | $0.209132 | $0.222068 |
| 2031-03-25 | $0.212705 | $0.206323 | $0.219086 |
| 2031-03-26 | $0.208181 | $0.201936 | $0.214427 |
| 2031-03-27 | $0.208968 | $0.202699 | $0.215237 |
| 2031-03-28 | $0.208238 | $0.201991 | $0.214485 |
| 2031-03-29 | $0.209760 | $0.203467 | $0.216053 |
| 2031-03-30 | $0.206583 | $0.200385 | $0.212780 |
| 2031-03-31 | $0.205463 | $0.199299 | $0.211627 |
| 2031 April | |||
| 2031-04-01 | $0.203607 | $0.197499 | $0.209716 |
| 2031-04-02 | $0.204115 | $0.197991 | $0.210238 |
| 2031-04-03 | $0.207807 | $0.201573 | $0.214041 |
| 2031-04-04 | $0.212207 | $0.205841 | $0.218573 |
| 2031-04-05 | $0.207695 | $0.201464 | $0.213925 |
| 2031-04-06 | $0.208078 | $0.201836 | $0.214321 |
| 2031-04-07 | $0.212484 | $0.206110 | $0.218859 |
| 2031-04-08 | $0.212246 | $0.205879 | $0.218614 |
| 2031-04-09 | $0.216226 | $0.209740 | $0.222713 |
| 2031-04-10 | $0.214304 | $0.207875 | $0.220734 |
| 2031-04-11 | $0.209747 | $0.203455 | $0.216040 |
| 2031-04-12 | $0.212224 | $0.205857 | $0.218591 |
| 2031-04-13 | $0.215068 | $0.208616 | $0.221520 |
| 2031-04-14 | $0.217252 | $0.210734 | $0.223769 |
| 2031-04-15 | $0.216901 | $0.210394 | $0.223408 |
| 2031-04-16 | $0.216122 | $0.209638 | $0.222605 |
| 2031-04-17 | $0.215736 | $0.209264 | $0.222208 |
| 2031-04-18 | $0.212252 | $0.205884 | $0.218619 |
| 2031-04-19 | $0.211534 | $0.205188 | $0.217880 |
| 2031-04-20 | $0.209454 | $0.203171 | $0.215738 |
| 2031-04-21 | $0.210226 | $0.203919 | $0.216532 |
| 2031-04-22 | $0.213831 | $0.207416 | $0.220246 |
| 2031-04-23 | $0.213916 | $0.207499 | $0.220334 |
| 2031-04-24 | $0.212377 | $0.206006 | $0.218749 |
| 2031-04-25 | $0.207861 | $0.201625 | $0.214097 |
| 2031-04-26 | $0.212262 | $0.205895 | $0.218630 |
| 2031-04-27 | $0.209579 | $0.203291 | $0.215866 |
| 2031-04-28 | $0.208418 | $0.202166 | $0.214671 |
| 2031-04-29 | $0.210293 | $0.203984 | $0.216601 |
| 2031-04-30 | $0.209433 | $0.203150 | $0.215716 |
| 2031 May | |||
| 2031-05-01 | $0.210883 | $0.204556 | $0.217209 |
| 2031-05-02 | $0.210810 | $0.204486 | $0.217134 |
| 2031-05-03 | $0.214650 | $0.208210 | $0.221089 |
| 2031-05-04 | $0.212761 | $0.206379 | $0.219144 |
| 2031-05-05 | $0.216653 | $0.210154 | $0.223153 |
| 2031-05-06 | $0.213692 | $0.207281 | $0.220103 |
| 2031-05-07 | $0.209148 | $0.202874 | $0.215422 |
| 2031-05-08 | $0.213577 | $0.207169 | $0.219984 |
| 2031-05-09 | $0.213555 | $0.207149 | $0.219962 |
| 2031-05-10 | $0.216420 | $0.209928 | $0.222913 |
| 2031-05-11 | $0.212790 | $0.206406 | $0.219174 |
| 2031-05-12 | $0.213723 | $0.207312 | $0.220135 |
| 2031-05-13 | $0.213934 | $0.207516 | $0.220352 |
| 2031-05-14 | $0.211111 | $0.204778 | $0.217445 |
| 2031-05-15 | $0.206622 | $0.200423 | $0.212821 |
| 2031-05-16 | $0.203822 | $0.197707 | $0.209936 |
| 2031-05-17 | $0.199487 | $0.193503 | $0.205472 |
| 2031-05-18 | $0.203711 | $0.197600 | $0.209823 |
| 2031-05-19 | $0.204000 | $0.197880 | $0.210120 |
| 2031-05-20 | $0.208320 | $0.202070 | $0.214570 |
| 2031-05-21 | $0.203890 | $0.197773 | $0.210007 |
| 2031-05-22 | $0.208207 | $0.201961 | $0.214453 |
| 2031-05-23 | $0.212616 | $0.206237 | $0.218994 |
| 2031-05-24 | $0.209259 | $0.202982 | $0.215537 |
| 2031-05-25 | $0.210542 | $0.204226 | $0.216858 |
| 2031-05-26 | $0.209163 | $0.202888 | $0.215438 |
| 2031-05-27 | $0.204808 | $0.198664 | $0.210953 |
| 2031-05-28 | $0.201863 | $0.195807 | $0.207919 |
| 2031-05-29 | $0.201063 | $0.195031 | $0.207095 |
| 2031-05-30 | $0.202009 | $0.195949 | $0.208069 |
| 2031-05-31 | $0.202135 | $0.196071 | $0.208199 |
| 2031 June | |||
| 2031-06-01 | $0.203169 | $0.197074 | $0.209264 |
| 2031-06-02 | $0.202840 | $0.196754 | $0.208925 |
| 2031-06-03 | $0.200947 | $0.194919 | $0.206976 |
| 2031-06-04 | $0.203533 | $0.197427 | $0.209639 |
| 2031-06-05 | $0.206858 | $0.200653 | $0.213064 |
| 2031-06-06 | $0.207449 | $0.201226 | $0.213673 |
| 2031-06-07 | $0.206426 | $0.200233 | $0.212619 |
| 2031-06-08 | $0.207739 | $0.201507 | $0.213972 |
| 2031-06-09 | $0.208244 | $0.201997 | $0.214491 |
| 2031-06-10 | $0.205406 | $0.199244 | $0.211569 |
| 2031-06-11 | $0.205955 | $0.199776 | $0.212133 |
| 2031-06-12 | $0.205929 | $0.199751 | $0.212106 |
| 2031-06-13 | $0.207175 | $0.200960 | $0.213391 |
| 2031-06-14 | $0.207132 | $0.200918 | $0.213346 |
| 2031-06-15 | $0.206412 | $0.200220 | $0.212604 |
| 2031-06-16 | $0.204748 | $0.198606 | $0.210891 |
| 2031-06-17 | $0.204492 | $0.198357 | $0.210626 |
| 2031-06-18 | $0.206095 | $0.199912 | $0.212278 |
| 2031-06-19 | $0.206509 | $0.200313 | $0.212704 |
| 2031-06-20 | $0.206984 | $0.200774 | $0.213193 |
| 2031-06-21 | $0.208078 | $0.201836 | $0.214320 |
| 2031-06-22 | $0.207309 | $0.201090 | $0.213528 |
| 2031-06-23 | $0.206632 | $0.200433 | $0.212831 |
| 2031-06-24 | $0.202238 | $0.196171 | $0.208305 |
| 2031-06-25 | $0.204257 | $0.198129 | $0.210385 |
| 2031-06-26 | $0.201765 | $0.195712 | $0.207818 |
| 2031-06-27 | $0.206037 | $0.199856 | $0.212219 |
| 2031-06-28 | $0.208228 | $0.201981 | $0.214475 |
| 2031-06-29 | $0.210933 | $0.204605 | $0.217261 |
| 2031-06-30 | $0.212984 | $0.206594 | $0.219373 |
| 2031 July | |||
| 2031-07-01 | $0.215478 | $0.209014 | $0.221943 |
| 2031-07-02 | $0.213850 | $0.207434 | $0.220265 |
| 2031-07-03 | $0.212271 | $0.205903 | $0.218639 |
| 2031-07-04 | $0.212981 | $0.206591 | $0.219370 |
| 2031-07-05 | $0.211353 | $0.205013 | $0.217694 |
| 2031-07-06 | $0.212105 | $0.205742 | $0.218468 |
| 2031-07-07 | $0.212534 | $0.206158 | $0.218910 |
| 2031-07-08 | $0.215215 | $0.208758 | $0.221671 |
| 2031-07-09 | $0.216667 | $0.210167 | $0.223167 |
| 2031-07-10 | $0.215889 | $0.209412 | $0.222365 |
| 2031-07-11 | $0.215062 | $0.208610 | $0.221514 |
| 2031-07-12 | $0.216020 | $0.209540 | $0.222501 |
| 2031-07-13 | $0.218109 | $0.211565 | $0.224652 |
| 2031-07-14 | $0.215929 | $0.209451 | $0.222407 |
| 2031-07-15 | $0.217235 | $0.210718 | $0.223752 |
| 2031-07-16 | $0.216117 | $0.209633 | $0.222600 |
| 2031-07-17 | $0.216134 | $0.209650 | $0.222618 |
| 2031-07-18 | $0.216712 | $0.210211 | $0.223213 |
| 2031-07-19 | $0.217028 | $0.210518 | $0.223539 |
| 2031-07-20 | $0.216425 | $0.209932 | $0.222918 |
| 2031-07-21 | $0.216370 | $0.209879 | $0.222862 |
| 2031-07-22 | $0.216464 | $0.209970 | $0.222958 |
| 2031-07-23 | $0.216111 | $0.209627 | $0.222594 |
| 2031-07-24 | $0.219060 | $0.212488 | $0.225631 |
| 2031-07-25 | $0.221358 | $0.214717 | $0.227999 |
| 2031-07-26 | $0.225652 | $0.218883 | $0.232422 |
| 2031-07-27 | $0.227697 | $0.220866 | $0.234528 |
| 2031-07-28 | $0.227616 | $0.220787 | $0.234444 |
| 2031-07-29 | $0.224696 | $0.217955 | $0.231437 |
| 2031-07-30 | $0.228593 | $0.221736 | $0.235451 |
| 2031-07-31 | $0.228748 | $0.221886 | $0.235611 |
| 2031 August | |||
| 2031-08-01 | $0.229549 | $0.222663 | $0.236436 |
| 2031-08-02 | $0.227421 | $0.220599 | $0.234244 |
| 2031-08-03 | $0.227308 | $0.220489 | $0.234128 |
| 2031-08-04 | $0.225356 | $0.218595 | $0.232116 |
| 2031-08-05 | $0.225667 | $0.218897 | $0.232437 |
| 2031-08-06 | $0.229856 | $0.222961 | $0.236752 |
| 2031-08-07 | $0.232057 | $0.225095 | $0.239018 |
| 2031-08-08 | $0.234210 | $0.227183 | $0.241236 |
| 2031-08-09 | $0.231748 | $0.224796 | $0.238701 |
| 2031-08-10 | $0.230904 | $0.223977 | $0.237831 |
| 2031-08-11 | $0.232235 | $0.225268 | $0.239203 |
| 2031-08-12 | $0.232370 | $0.225399 | $0.239341 |
| 2031-08-13 | $0.233673 | $0.226663 | $0.240684 |
| 2031-08-14 | $0.232011 | $0.225050 | $0.238971 |
| 2031-08-15 | $0.231134 | $0.224200 | $0.238068 |
| 2031-08-16 | $0.227711 | $0.220879 | $0.234542 |
| 2031-08-17 | $0.228366 | $0.221515 | $0.235217 |
| 2031-08-18 | $0.229682 | $0.222791 | $0.236572 |
| 2031-08-19 | $0.229603 | $0.222715 | $0.236491 |
| 2031-08-20 | $0.229801 | $0.222907 | $0.236695 |
| 2031-08-21 | $0.229358 | $0.222477 | $0.236239 |
| 2031-08-22 | $0.228804 | $0.221940 | $0.235668 |
| 2031-08-23 | $0.229669 | $0.222779 | $0.236559 |
| 2031-08-24 | $0.230524 | $0.223608 | $0.237440 |
| 2031-08-25 | $0.230203 | $0.223297 | $0.237109 |
| 2031-08-26 | $0.232622 | $0.225643 | $0.239600 |
| 2031-08-27 | $0.234593 | $0.227556 | $0.241631 |
| 2031-08-28 | $0.231429 | $0.224486 | $0.238372 |
| 2031-08-29 | $0.228733 | $0.221871 | $0.235595 |
| 2031-08-30 | $0.228311 | $0.221461 | $0.235160 |
| 2031-08-31 | $0.228044 | $0.221202 | $0.234885 |
| 2031 September | |||
| 2031-09-01 | $0.227963 | $0.221125 | $0.234802 |
| 2031-09-02 | $0.230351 | $0.223441 | $0.237262 |
| 2031-09-03 | $0.228391 | $0.221539 | $0.235243 |
| 2031-09-04 | $0.227542 | $0.220716 | $0.234368 |
| 2031-09-05 | $0.228457 | $0.221604 | $0.235311 |
| 2031-09-06 | $0.226388 | $0.219597 | $0.233180 |
| 2031-09-07 | $0.224943 | $0.218194 | $0.231691 |
| 2031-09-08 | $0.221885 | $0.215229 | $0.228542 |
| 2031-09-09 | $0.226383 | $0.219592 | $0.233175 |
| 2031-09-10 | $0.227355 | $0.220535 | $0.234176 |
| 2031-09-11 | $0.228787 | $0.221923 | $0.235651 |
| 2031-09-12 | $0.227865 | $0.221029 | $0.234701 |
| 2031-09-13 | $0.228785 | $0.221922 | $0.235649 |
| 2031-09-14 | $0.229138 | $0.222263 | $0.236012 |
| 2031-09-15 | $0.229672 | $0.222782 | $0.236562 |
| 2031-09-16 | $0.230387 | $0.223475 | $0.237298 |
| 2031-09-17 | $0.230395 | $0.223484 | $0.237307 |
| 2031-09-18 | $0.232301 | $0.225332 | $0.239270 |
| 2031-09-19 | $0.233427 | $0.226424 | $0.240429 |
| 2031-09-20 | $0.231084 | $0.224151 | $0.238016 |
| 2031-09-21 | $0.231837 | $0.224882 | $0.238792 |
| 2031-09-22 | $0.233092 | $0.226099 | $0.240085 |
| 2031-09-23 | $0.232219 | $0.225252 | $0.239185 |
| 2031-09-24 | $0.232528 | $0.225552 | $0.239504 |
| 2031-09-25 | $0.230780 | $0.223856 | $0.237703 |
| 2031-09-26 | $0.232844 | $0.225859 | $0.239829 |
| 2031-09-27 | $0.236603 | $0.229505 | $0.243701 |
| 2031-09-28 | $0.235011 | $0.227960 | $0.242061 |
| 2031-09-29 | $0.236319 | $0.229229 | $0.243408 |
| 2031-09-30 | $0.234628 | $0.227589 | $0.241667 |
| 2031 October | |||
| 2031-10-01 | $0.234234 | $0.227207 | $0.241261 |
| 2031-10-02 | $0.236776 | $0.229672 | $0.243879 |
| 2031-10-03 | $0.241178 | $0.233943 | $0.248413 |
| 2031-10-04 | $0.241855 | $0.234599 | $0.249111 |
| 2031-10-05 | $0.241134 | $0.233900 | $0.248368 |
| 2031-10-06 | $0.240714 | $0.233492 | $0.247935 |
| 2031-10-07 | $0.239512 | $0.232327 | $0.246697 |
| 2031-10-08 | $0.241338 | $0.234098 | $0.248578 |
| 2031-10-09 | $0.239958 | $0.232759 | $0.247156 |
| 2031-10-10 | $0.238626 | $0.231467 | $0.245785 |
| 2031-10-11 | $0.240665 | $0.233445 | $0.247885 |
| 2031-10-12 | $0.241356 | $0.234116 | $0.248597 |
| 2031-10-13 | $0.243446 | $0.236143 | $0.250749 |
| 2031-10-14 | $0.242408 | $0.235136 | $0.249680 |
| 2031-10-15 | $0.244223 | $0.236897 | $0.251550 |
| 2031-10-16 | $0.240232 | $0.233025 | $0.247439 |
| 2031-10-17 | $0.238408 | $0.231256 | $0.245560 |
| 2031-10-18 | $0.239186 | $0.232010 | $0.246361 |
| 2031-10-19 | $0.236785 | $0.229682 | $0.243889 |
| 2031-10-20 | $0.238231 | $0.231084 | $0.245378 |
| 2031-10-21 | $0.240124 | $0.232920 | $0.247328 |
| 2031-10-22 | $0.239261 | $0.232083 | $0.246439 |
| 2031-10-23 | $0.241134 | $0.233900 | $0.248368 |
| 2031-10-24 | $0.242540 | $0.235264 | $0.249816 |
| 2031-10-25 | $0.243226 | $0.235930 | $0.250523 |
| 2031-10-26 | $0.243475 | $0.236171 | $0.250779 |
| 2031-10-27 | $0.244836 | $0.237491 | $0.252182 |
| 2031-10-28 | $0.250021 | $0.242520 | $0.257521 |
| 2031-10-29 | $0.244704 | $0.237363 | $0.252045 |
| 2031-10-30 | $0.239500 | $0.232315 | $0.246685 |
| 2031-10-31 | $0.235517 | $0.228452 | $0.242583 |
| 2031 November | |||
| 2031-11-01 | $0.234202 | $0.227176 | $0.241228 |
| 2031-11-02 | $0.233011 | $0.226020 | $0.240001 |