Current xDAI price: â–² 0.993977 USD (+0,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1 | $0.970291 | $1 |
| 2027-01-02 | $1 | $0.976691 | $1 |
| 2027-01-03 | $1 | $0.979563 | $1 |
| 2027-01-04 | $1 | $0.980415 | $1 |
| 2027-01-05 | $1 | $0.978687 | $1 |
| 2027-01-06 | $0.999966 | $0.969967 | $1 |
| 2027-01-07 | $0.997913 | $0.967976 | $1 |
| 2027-01-08 | $0.993359 | $0.963558 | $1 |
| 2027-01-09 | $1 | $0.975130 | $1 |
| 2027-01-10 | $0.993075 | $0.963283 | $1 |
| 2027-01-11 | $1 | $0.971416 | $1 |
| 2027-01-12 | $0.992967 | $0.963178 | $1 |
| 2027-01-13 | $0.990587 | $0.960870 | $1 |
| 2027-01-14 | $0.994830 | $0.964985 | $1 |
| 2027-01-15 | $0.989812 | $0.960118 | $1 |
| 2027-01-16 | $0.975719 | $0.946447 | $1 |
| 2027-01-17 | $0.992823 | $0.963038 | $1 |
| 2027-01-18 | $0.993134 | $0.963340 | $1 |
| 2027-01-19 | $0.990151 | $0.960447 | $1 |
| 2027-01-20 | $1 | $0.978982 | $1 |
| 2027-01-21 | $0.993338 | $0.963538 | $1 |
| 2027-01-22 | $0.994354 | $0.964523 | $1 |
| 2027-01-23 | $0.994505 | $0.964670 | $1 |
| 2027-01-24 | $0.994396 | $0.964564 | $1 |
| 2027-01-25 | $0.993611 | $0.963803 | $1 |
| 2027-01-26 | $0.989889 | $0.960193 | $1 |
| 2027-01-27 | $0.991837 | $0.962082 | $1 |
| 2027-01-28 | $0.992095 | $0.962332 | $1 |
| 2027-01-29 | $0.997404 | $0.967482 | $1 |
| 2027-01-30 | $0.993061 | $0.963269 | $1 |
| 2027-01-31 | $0.994490 | $0.964655 | $1 |
| 2027 February | |||
| 2027-02-01 | $0.998260 | $0.968313 | $1 |
| 2027-02-02 | $0.988541 | $0.958885 | $1 |
| 2027-02-03 | $0.996046 | $0.966164 | $1 |
| 2027-02-04 | $0.996075 | $0.966193 | $1 |
| 2027-02-05 | $0.996556 | $0.966660 | $1 |
| 2027-02-06 | $1 | $0.981446 | $1 |
| 2027-02-07 | $1 | $0.976999 | $1 |
| 2027-02-08 | $0.997417 | $0.967495 | $1 |
| 2027-02-09 | $0.994887 | $0.965040 | $1 |
| 2027-02-10 | $0.996430 | $0.966537 | $1 |
| 2027-02-11 | $0.993116 | $0.963323 | $1 |
| 2027-02-12 | $0.990155 | $0.960450 | $1 |
| 2027-02-13 | $0.996114 | $0.966231 | $1 |
| 2027-02-14 | $0.995220 | $0.965363 | $1 |
| 2027-02-15 | $0.993247 | $0.963449 | $1 |
| 2027-02-16 | $0.993136 | $0.963342 | $1 |
| 2027-02-17 | $0.992666 | $0.962886 | $1 |
| 2027-02-18 | $0.995176 | $0.965321 | $1 |
| 2027-02-19 | $0.992912 | $0.963124 | $1 |
| 2027-02-20 | $0.993958 | $0.964139 | $1 |
| 2027-02-21 | $0.992406 | $0.962634 | $1 |
| 2027-02-22 | $0.997249 | $0.967332 | $1 |
| 2027-02-23 | $0.994373 | $0.964542 | $1 |
| 2027-02-24 | $0.994167 | $0.964342 | $1 |
| 2027-02-25 | $0.996176 | $0.966291 | $1 |
| 2027-02-26 | $0.996033 | $0.966152 | $1 |
| 2027-02-27 | $0.996881 | $0.966974 | $1 |
| 2027-02-28 | $0.992300 | $0.962531 | $1 |
| 2027 March | |||
| 2027-03-01 | $0.992061 | $0.962299 | $1 |
| 2027-03-02 | $0.995183 | $0.965327 | $1 |
| 2027-03-03 | $0.995608 | $0.965740 | $1 |
| 2027-03-04 | $0.992491 | $0.962716 | $1 |
| 2027-03-05 | $0.992701 | $0.962920 | $1 |
| 2027-03-06 | $0.990942 | $0.961214 | $1 |
| 2027-03-07 | $0.990986 | $0.961256 | $1 |
| 2027-03-08 | $0.992564 | $0.962787 | $1 |
| 2027-03-09 | $0.994023 | $0.964202 | $1 |
| 2027-03-10 | $0.993059 | $0.963267 | $1 |
| 2027-03-11 | $0.993247 | $0.963449 | $1 |
| 2027-03-12 | $0.993298 | $0.963499 | $1 |
| 2027-03-13 | $0.992422 | $0.962650 | $1 |
| 2027-03-14 | $0.993905 | $0.964087 | $1 |
| 2027-03-15 | $0.994497 | $0.964662 | $1 |
| 2027-03-16 | $0.994384 | $0.964552 | $1 |
| 2027-03-17 | $0.990269 | $0.960561 | $1 |
| 2027-03-18 | $0.996835 | $0.966930 | $1 |
| 2027-03-19 | $0.991719 | $0.961967 | $1 |
| 2027-03-20 | $0.995905 | $0.966028 | $1 |
| 2027-03-21 | $0.991104 | $0.961370 | $1 |
| 2027-03-22 | $0.994041 | $0.964220 | $1 |
| 2027-03-23 | $0.974765 | $0.945522 | $1 |
| 2027-03-24 | $0.993928 | $0.964110 | $1 |
| 2027-03-25 | $0.991307 | $0.961568 | $1 |
| 2027-03-26 | $0.995988 | $0.966108 | $1 |
| 2027-03-27 | $0.992986 | $0.963196 | $1 |
| 2027-03-28 | $0.994452 | $0.964618 | $1 |
| 2027-03-29 | $0.996432 | $0.966539 | $1 |
| 2027-03-30 | $0.996746 | $0.966844 | $1 |
| 2027-03-31 | $0.992856 | $0.963071 | $1 |
| 2027 April | |||
| 2027-04-01 | $1 | $0.973451 | $1 |
| 2027-04-02 | $1 | $0.972530 | $1 |
| 2027-04-03 | $0.997457 | $0.967533 | $1 |
| 2027-04-04 | $0.994444 | $0.964610 | $1 |
| 2027-04-05 | $0.995431 | $0.965568 | $1 |
| 2027-04-06 | $0.998504 | $0.968549 | $1 |
| 2027-04-07 | $0.993495 | $0.963690 | $1 |
| 2027-04-08 | $0.997334 | $0.967414 | $1 |
| 2027-04-09 | $0.997129 | $0.967215 | $1 |
| 2027-04-10 | $0.998448 | $0.968494 | $1 |
| 2027-04-11 | $1 | $0.970706 | $1 |
| 2027-04-12 | $1 | $0.970013 | $1 |
| 2027-04-13 | $1 | $0.970094 | $1 |
| 2027-04-14 | $0.999908 | $0.969911 | $1 |
| 2027-04-15 | $0.998943 | $0.968974 | $1 |
| 2027-04-16 | $0.993698 | $0.963887 | $1 |
| 2027-04-17 | $0.993753 | $0.963941 | $1 |
| 2027-04-18 | $0.996777 | $0.966874 | $1 |
| 2027-04-19 | $0.994273 | $0.964445 | $1 |
| 2027-04-20 | $0.996528 | $0.966632 | $1 |
| 2027-04-21 | $0.990705 | $0.960984 | $1 |
| 2027-04-22 | $0.998160 | $0.968215 | $1 |
| 2027-04-23 | $0.997472 | $0.967548 | $1 |
| 2027-04-24 | $0.993932 | $0.964114 | $1 |
| 2027-04-25 | $0.996433 | $0.966540 | $1 |
| 2027-04-26 | $0.997824 | $0.967889 | $1 |
| 2027-04-27 | $0.994133 | $0.964309 | $1 |
| 2027-04-28 | $0.993489 | $0.963684 | $1 |
| 2027-04-29 | $0.998298 | $0.968349 | $1 |
| 2027-04-30 | $0.998204 | $0.968258 | $1 |
| 2027 May | |||
| 2027-05-01 | $0.999121 | $0.969148 | $1 |
| 2027-05-02 | $0.999899 | $0.969902 | $1 |
| 2027-05-03 | $0.996739 | $0.966837 | $1 |
| 2027-05-04 | $0.995915 | $0.966038 | $1 |
| 2027-05-05 | $0.998397 | $0.968445 | $1 |
| 2027-05-06 | $0.996863 | $0.966957 | $1 |
| 2027-05-07 | $1 | $0.970563 | $1 |
| 2027-05-08 | $0.999252 | $0.969275 | $1 |
| 2027-05-09 | $1 | $0.971681 | $1 |
| 2027-05-10 | $0.997529 | $0.967603 | $1 |
| 2027-05-11 | $1 | $0.973218 | $1 |
| 2027-05-12 | $1 | $0.970254 | $1 |
| 2027-05-13 | $1 | $0.971231 | $1 |
| 2027-05-14 | $0.998916 | $0.968948 | $1 |
| 2027-05-15 | $1 | $0.971730 | $1 |
| 2027-05-16 | $1 | $0.970250 | $1 |
| 2027-05-17 | $1 | $0.970994 | $1 |
| 2027-05-18 | $0.998702 | $0.968741 | $1 |
| 2027-05-19 | $0.999152 | $0.969178 | $1 |
| 2027-05-20 | $1 | $0.972749 | $1 |
| 2027-05-21 | $1 | $0.970299 | $1 |
| 2027-05-22 | $1 | $0.972976 | $1 |
| 2027-05-23 | $1 | $0.973973 | $1 |
| 2027-05-24 | $1 | $0.970761 | $1 |
| 2027-05-25 | $1 | $0.971665 | $1 |
| 2027-05-26 | $0.997539 | $0.967613 | $1 |
| 2027-05-27 | $1 | $0.971210 | $1 |
| 2027-05-28 | $1 | $0.971345 | $1 |
| 2027-05-29 | $1 | $0.970227 | $1 |
| 2027-05-30 | $1 | $0.971279 | $1 |
| 2027-05-31 | $1 | $0.971326 | $1 |
| 2027 June | |||
| 2027-06-01 | $1 | $0.970449 | $1 |
| 2027-06-02 | $1 | $0.971279 | $1 |
| 2027-06-03 | $1 | $0.971654 | $1 |
| 2027-06-04 | $1 | $0.970785 | $1 |
| 2027-06-05 | $0.998789 | $0.968826 | $1 |
| 2027-06-06 | $1 | $0.971623 | $1 |
| 2027-06-07 | $1 | $0.972121 | $1 |
| 2027-06-08 | $1 | $0.971513 | $1 |
| 2027-06-09 | $1 | $0.972678 | $1 |
| 2027-06-10 | $0.999947 | $0.969949 | $1 |
| 2027-06-11 | $0.999513 | $0.969528 | $1 |
| 2027-06-12 | $1 | $0.971546 | $1 |
| 2027-06-13 | $1 | $0.971511 | $1 |
| 2027-06-14 | $1 | $0.970215 | $1 |
| 2027-06-15 | $1 | $0.972393 | $1 |
| 2027-06-16 | $1 | $0.971550 | $1 |
| 2027-06-17 | $1 | $0.971604 | $1 |
| 2027-06-18 | $0.999228 | $0.969251 | $1 |
| 2027-06-19 | $1 | $0.971798 | $1 |
| 2027-06-20 | $0.998517 | $0.968562 | $1 |
| 2027-06-21 | $0.998639 | $0.968679 | $1 |
| 2027-06-22 | $1 | $0.971037 | $1 |
| 2027-06-23 | $0.999304 | $0.969325 | $1 |
| 2027-06-24 | $0.999800 | $0.969806 | $1 |
| 2027-06-25 | $1 | $0.970566 | $1 |
| 2027-06-26 | $1 | $0.971060 | $1 |
| 2027-06-27 | $1 | $0.971344 | $1 |
| 2027-06-28 | $1 | $0.972305 | $1 |
| 2027-06-29 | $0.998760 | $0.968797 | $1 |
| 2027-06-30 | $1 | $0.970433 | $1 |
| 2027 July | |||
| 2027-07-01 | $1 | $0.973785 | $1 |
| 2027-07-02 | $1 | $0.970255 | $1 |
| 2027-07-03 | $1 | $0.972724 | $1 |
| 2027-07-04 | $1 | $0.970181 | $1 |
| 2027-07-05 | $1 | $0.973411 | $1 |
| 2027-07-06 | $1 | $0.972510 | $1 |
| 2027-07-07 | $1 | $0.971871 | $1 |
| 2027-07-08 | $1 | $0.971958 | $1 |
| 2027-07-09 | $1 | $0.971745 | $1 |
| 2027-07-10 | $1 | $0.970061 | $1 |
| 2027-07-11 | $1 | $0.970885 | $1 |
| 2027-07-12 | $0.998508 | $0.968553 | $1 |
| 2027-07-13 | $1 | $0.970788 | $1 |
| 2027-07-14 | $1 | $0.970698 | $1 |
| 2027-07-15 | $1 | $0.970318 | $1 |
| 2027-07-16 | $1 | $0.970441 | $1 |
| 2027-07-17 | $1 | $0.971198 | $1 |
| 2027-07-18 | $1 | $0.971538 | $1 |
| 2027-07-19 | $1 | $0.970134 | $1 |
| 2027-07-20 | $1 | $0.970874 | $1 |
| 2027-07-21 | $0.999197 | $0.969221 | $1 |
| 2027-07-22 | $1 | $0.971190 | $1 |
| 2027-07-23 | $1 | $0.970314 | $1 |
| 2027-07-24 | $1 | $0.971466 | $1 |
| 2027-07-25 | $0.998694 | $0.968733 | $1 |
| 2027-07-26 | $1 | $0.970490 | $1 |
| 2027-07-27 | $1 | $0.971255 | $1 |
| 2027-07-28 | $1 | $0.970200 | $1 |
| 2027-07-29 | $0.998801 | $0.968837 | $1 |
| 2027-07-30 | $1 | $0.971755 | $1 |
| 2027-07-31 | $0.999869 | $0.969873 | $1 |
| 2027 August | |||
| 2027-08-01 | $0.999880 | $0.969883 | $1 |
| 2027-08-02 | $0.998389 | $0.968437 | $1 |
| 2027-08-03 | $1 | $0.970863 | $1 |
| 2027-08-04 | $1 | $0.973219 | $1 |
| 2027-08-05 | $0.999187 | $0.969211 | $1 |
| 2027-08-06 | $1 | $0.970918 | $1 |
| 2027-08-07 | $1 | $0.971548 | $1 |
| 2027-08-08 | $1 | $0.970319 | $1 |
| 2027-08-09 | $1 | $0.971945 | $1 |
| 2027-08-10 | $1 | $0.972038 | $1 |
| 2027-08-11 | $1 | $0.972985 | $1 |
| 2027-08-12 | $1 | $0.971128 | $1 |
| 2027-08-13 | $1 | $0.971076 | $1 |
| 2027-08-14 | $0.999028 | $0.969057 | $1 |
| 2027-08-15 | $1 | $0.970874 | $1 |
| 2027-08-16 | $1 | $0.971774 | $1 |
| 2027-08-17 | $0.997971 | $0.968032 | $1 |
| 2027-08-18 | $1 | $0.970530 | $1 |
| 2027-08-19 | $1 | $0.970410 | $1 |
| 2027-08-20 | $1 | $0.973304 | $1 |
| 2027-08-21 | $0.996688 | $0.966788 | $1 |
| 2027-08-22 | $1 | $0.970415 | $1 |
| 2027-08-23 | $1 | $0.973431 | $1 |
| 2027-08-24 | $1 | $0.971002 | $1 |
| 2027-08-25 | $1 | $0.971776 | $1 |
| 2027-08-26 | $0.997418 | $0.967495 | $1 |
| 2027-08-27 | $1 | $0.972673 | $1 |
| 2027-08-28 | $1 | $0.970998 | $1 |
| 2027-08-29 | $1 | $0.971116 | $1 |
| 2027-08-30 | $0.999648 | $0.969659 | $1 |
| 2027-08-31 | $1 | $0.971395 | $1 |
| 2027 September | |||
| 2027-09-01 | $1 | $0.970636 | $1 |
| 2027-09-02 | $1 | $0.972717 | $1 |
| 2027-09-03 | $0.999677 | $0.969687 | $1 |
| 2027-09-04 | $1 | $0.970177 | $1 |
| 2027-09-05 | $0.999113 | $0.969140 | $1 |
| 2027-09-06 | $1 | $0.970297 | $1 |
| 2027-09-07 | $0.999380 | $0.969398 | $1 |
| 2027-09-08 | $0.999373 | $0.969392 | $1 |
| 2027-09-09 | $1 | $0.970298 | $1 |
| 2027-09-10 | $0.997780 | $0.967847 | $1 |
| 2027-09-11 | $0.999482 | $0.969498 | $1 |
| 2027-09-12 | $0.998294 | $0.968345 | $1 |
| 2027-09-13 | $0.995986 | $0.966107 | $1 |
| 2027-09-14 | $0.997860 | $0.967924 | $1 |
| 2027-09-15 | $0.996701 | $0.966800 | $1 |
| 2027-09-16 | $0.997639 | $0.967710 | $1 |
| 2027-09-17 | $0.998752 | $0.968790 | $1 |
| 2027-09-18 | $0.998853 | $0.968887 | $1 |
| 2027-09-19 | $0.996404 | $0.966511 | $1 |
| 2027-09-20 | $0.999392 | $0.969410 | $1 |
| 2027-09-21 | $0.980011 | $0.950611 | $1 |
| 2027-09-22 | $0.985439 | $0.955876 | $1 |
| 2027-09-23 | $0.997632 | $0.967703 | $1 |
| 2027-09-24 | $0.998994 | $0.969024 | $1 |
| 2027-09-25 | $0.997069 | $0.967157 | $1 |
| 2027-09-26 | $0.999102 | $0.969128 | $1 |
| 2027-09-27 | $0.999587 | $0.969599 | $1 |
| 2027-09-28 | $0.997980 | $0.968041 | $1 |
| 2027-09-29 | $0.999744 | $0.969752 | $1 |
| 2027-09-30 | $0.995383 | $0.965521 | $1 |
| 2027 October | |||
| 2027-10-01 | $1 | $0.970086 | $1 |
| 2027-10-02 | $0.997787 | $0.967853 | $1 |
| 2027-10-03 | $0.996876 | $0.966970 | $1 |
| 2027-10-04 | $0.996827 | $0.966922 | $1 |
| 2027-10-05 | $0.998053 | $0.968111 | $1 |
| 2027-10-06 | $0.996398 | $0.966506 | $1 |
| 2027-10-07 | $0.996824 | $0.966919 | $1 |
| 2027-10-08 | $1 | $0.978388 | $1 |
| 2027-10-09 | $1 | $0.977871 | $1 |
| 2027-10-10 | $1 | $0.975386 | $1 |
| 2027-10-11 | $1 | $0.972757 | $1 |
| 2027-10-12 | $1 | $0.970466 | $1 |
| 2027-10-13 | $0.995472 | $0.965608 | $1 |
| 2027-10-14 | $0.998434 | $0.968481 | $1 |
| 2027-10-15 | $1 | $0.970693 | $1 |
| 2027-10-16 | $0.997727 | $0.967795 | $1 |
| 2027-10-17 | $0.998989 | $0.969019 | $1 |
| 2027-10-18 | $0.999597 | $0.969609 | $1 |
| 2027-10-19 | $1 | $0.971332 | $1 |
| 2027-10-20 | $0.997091 | $0.967179 | $1 |
| 2027-10-21 | $0.996159 | $0.966274 | $1 |
| 2027-10-22 | $0.996832 | $0.966927 | $1 |
| 2027-10-23 | $1 | $0.970360 | $1 |
| 2027-10-24 | $1 | $0.973093 | $1 |
| 2027-10-25 | $1 | $0.972559 | $1 |
| 2027-10-26 | $1 | $0.971995 | $1 |
| 2027-10-27 | $1 | $0.970994 | $1 |
| 2027-10-28 | $1 | $0.971178 | $1 |
| 2027-10-29 | $1 | $0.971149 | $1 |
| 2027-10-30 | $1 | $0.971025 | $1 |
| 2027-10-31 | $1 | $0.970912 | $1 |
| 2027 November | |||
| 2027-11-01 | $1 | $0.977423 | $1 |
| 2027-11-02 | $1 | $0.973642 | $1 |
| 2027-11-03 | $1 | $0.974240 | $1 |