Current xDAI price: â–² 0.993977 USD (+0,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1 | $0.980104 | $1 |
| 2027-01-02 | $1 | $0.980956 | $1 |
| 2027-01-03 | $1 | $0.979227 | $1 |
| 2027-01-04 | $1 | $0.970502 | $1 |
| 2027-01-05 | $0.998463 | $0.968509 | $1 |
| 2027-01-06 | $0.993907 | $0.964089 | $1 |
| 2027-01-07 | $1 | $0.975668 | $1 |
| 2027-01-08 | $0.993623 | $0.963814 | $1 |
| 2027-01-09 | $1 | $0.971952 | $1 |
| 2027-01-10 | $0.993515 | $0.963709 | $1 |
| 2027-01-11 | $0.991134 | $0.961400 | $1 |
| 2027-01-12 | $0.995379 | $0.965517 | $1 |
| 2027-01-13 | $0.990358 | $0.960647 | $1 |
| 2027-01-14 | $0.976257 | $0.946969 | $1 |
| 2027-01-15 | $0.993370 | $0.963569 | $1 |
| 2027-01-16 | $0.993682 | $0.963872 | $1 |
| 2027-01-17 | $0.990697 | $0.960976 | $1 |
| 2027-01-18 | $1 | $0.979522 | $1 |
| 2027-01-19 | $0.993886 | $0.964069 | $1 |
| 2027-01-20 | $0.994902 | $0.965055 | $1 |
| 2027-01-21 | $0.995054 | $0.965202 | $1 |
| 2027-01-22 | $0.994945 | $0.965096 | $1 |
| 2027-01-23 | $0.994159 | $0.964335 | $1 |
| 2027-01-24 | $0.990435 | $0.960722 | $1 |
| 2027-01-25 | $0.992384 | $0.962612 | $1 |
| 2027-01-26 | $0.992642 | $0.962863 | $1 |
| 2027-01-27 | $0.997954 | $0.968015 | $1 |
| 2027-01-28 | $0.993609 | $0.963800 | $1 |
| 2027-01-29 | $0.995039 | $0.965187 | $1 |
| 2027-01-30 | $0.998811 | $0.968847 | $1 |
| 2027-01-31 | $0.989087 | $0.959414 | $1 |
| 2027 February | |||
| 2027-02-01 | $0.996595 | $0.966697 | $1 |
| 2027-02-02 | $0.996624 | $0.966725 | $1 |
| 2027-02-03 | $0.997106 | $0.967193 | $1 |
| 2027-02-04 | $1 | $0.981987 | $1 |
| 2027-02-05 | $1 | $0.977538 | $1 |
| 2027-02-06 | $0.997967 | $0.968028 | $1 |
| 2027-02-07 | $0.995435 | $0.965572 | $1 |
| 2027-02-08 | $0.996979 | $0.967070 | $1 |
| 2027-02-09 | $0.993664 | $0.963854 | $1 |
| 2027-02-10 | $0.990701 | $0.960980 | $1 |
| 2027-02-11 | $0.996663 | $0.966764 | $1 |
| 2027-02-12 | $0.995769 | $0.965896 | $1 |
| 2027-02-13 | $0.993794 | $0.963980 | $1 |
| 2027-02-14 | $0.993684 | $0.963873 | $1 |
| 2027-02-15 | $0.993214 | $0.963417 | $1 |
| 2027-02-16 | $0.995725 | $0.965853 | $1 |
| 2027-02-17 | $0.993459 | $0.963655 | $1 |
| 2027-02-18 | $0.994506 | $0.964671 | $1 |
| 2027-02-19 | $0.992954 | $0.963165 | $1 |
| 2027-02-20 | $0.997799 | $0.967865 | $1 |
| 2027-02-21 | $0.994921 | $0.965074 | $1 |
| 2027-02-22 | $0.994715 | $0.964873 | $1 |
| 2027-02-23 | $0.996726 | $0.966824 | $1 |
| 2027-02-24 | $0.996582 | $0.966685 | $1 |
| 2027-02-25 | $0.997430 | $0.967507 | $1 |
| 2027-02-26 | $0.992847 | $0.963062 | $1 |
| 2027-02-27 | $0.992608 | $0.962830 | $1 |
| 2027-02-28 | $0.995731 | $0.965860 | $1 |
| 2027 March | |||
| 2027-03-01 | $0.996157 | $0.966272 | $1 |
| 2027-03-02 | $0.993038 | $0.963247 | $1 |
| 2027-03-03 | $0.993248 | $0.963451 | $1 |
| 2027-03-04 | $0.991489 | $0.961744 | $1 |
| 2027-03-05 | $0.991532 | $0.961786 | $1 |
| 2027-03-06 | $0.993112 | $0.963318 | $1 |
| 2027-03-07 | $0.994571 | $0.964734 | $1 |
| 2027-03-08 | $0.993607 | $0.963798 | $1 |
| 2027-03-09 | $0.993795 | $0.963981 | $1 |
| 2027-03-10 | $0.993846 | $0.964030 | $1 |
| 2027-03-11 | $0.992970 | $0.963181 | $1 |
| 2027-03-12 | $0.994453 | $0.964619 | $1 |
| 2027-03-13 | $0.995045 | $0.965194 | $1 |
| 2027-03-14 | $0.994932 | $0.965084 | $1 |
| 2027-03-15 | $0.990815 | $0.961091 | $1 |
| 2027-03-16 | $0.997385 | $0.967463 | $1 |
| 2027-03-17 | $0.992266 | $0.962498 | $1 |
| 2027-03-18 | $0.996454 | $0.966561 | $1 |
| 2027-03-19 | $0.991650 | $0.961901 | $1 |
| 2027-03-20 | $0.994590 | $0.964752 | $1 |
| 2027-03-21 | $0.975291 | $0.946032 | $1 |
| 2027-03-22 | $0.994476 | $0.964642 | $1 |
| 2027-03-23 | $0.991854 | $0.962098 | $1 |
| 2027-03-24 | $0.996537 | $0.966641 | $1 |
| 2027-03-25 | $0.993533 | $0.963727 | $1 |
| 2027-03-26 | $0.995000 | $0.965150 | $1 |
| 2027-03-27 | $0.996982 | $0.967072 | $1 |
| 2027-03-28 | $0.997296 | $0.967377 | $1 |
| 2027-03-29 | $0.993404 | $0.963602 | $1 |
| 2027-03-30 | $1 | $0.973988 | $1 |
| 2027-03-31 | $1 | $0.973066 | $1 |
| 2027 April | |||
| 2027-04-01 | $0.998007 | $0.968066 | $1 |
| 2027-04-02 | $0.994992 | $0.965142 | $1 |
| 2027-04-03 | $0.995980 | $0.966101 | $1 |
| 2027-04-04 | $0.999055 | $0.969083 | $1 |
| 2027-04-05 | $0.994043 | $0.964222 | $1 |
| 2027-04-06 | $0.997884 | $0.967948 | $1 |
| 2027-04-07 | $0.997679 | $0.967748 | $1 |
| 2027-04-08 | $0.998999 | $0.969029 | $1 |
| 2027-04-09 | $1 | $0.971242 | $1 |
| 2027-04-10 | $1 | $0.970548 | $1 |
| 2027-04-11 | $1 | $0.970629 | $1 |
| 2027-04-12 | $1 | $0.970446 | $1 |
| 2027-04-13 | $0.999493 | $0.969509 | $1 |
| 2027-04-14 | $0.994245 | $0.964418 | $1 |
| 2027-04-15 | $0.994301 | $0.964472 | $1 |
| 2027-04-16 | $0.997327 | $0.967407 | $1 |
| 2027-04-17 | $0.994821 | $0.964977 | $1 |
| 2027-04-18 | $0.997077 | $0.967165 | $1 |
| 2027-04-19 | $0.991252 | $0.961514 | $1 |
| 2027-04-20 | $0.998710 | $0.968749 | $1 |
| 2027-04-21 | $0.998022 | $0.968082 | $1 |
| 2027-04-22 | $0.994480 | $0.964646 | $1 |
| 2027-04-23 | $0.996983 | $0.967073 | $1 |
| 2027-04-24 | $0.998374 | $0.968423 | $1 |
| 2027-04-25 | $0.994681 | $0.964841 | $1 |
| 2027-04-26 | $0.994037 | $0.964216 | $1 |
| 2027-04-27 | $0.998849 | $0.968883 | $1 |
| 2027-04-28 | $0.998755 | $0.968792 | $1 |
| 2027-04-29 | $0.999672 | $0.969682 | $1 |
| 2027-04-30 | $1 | $0.970437 | $1 |
| 2027 May | |||
| 2027-05-01 | $0.997289 | $0.967370 | $1 |
| 2027-05-02 | $0.996464 | $0.966570 | $1 |
| 2027-05-03 | $0.998947 | $0.968979 | $1 |
| 2027-05-04 | $0.997412 | $0.967490 | $1 |
| 2027-05-05 | $1 | $0.971098 | $1 |
| 2027-05-06 | $0.999803 | $0.969809 | $1 |
| 2027-05-07 | $1 | $0.972217 | $1 |
| 2027-05-08 | $0.998079 | $0.968137 | $1 |
| 2027-05-09 | $1 | $0.973754 | $1 |
| 2027-05-10 | $1 | $0.970789 | $1 |
| 2027-05-11 | $1 | $0.971766 | $1 |
| 2027-05-12 | $0.999466 | $0.969482 | $1 |
| 2027-05-13 | $1 | $0.972266 | $1 |
| 2027-05-14 | $1 | $0.970785 | $1 |
| 2027-05-15 | $1 | $0.971529 | $1 |
| 2027-05-16 | $0.999252 | $0.969275 | $1 |
| 2027-05-17 | $0.999703 | $0.969712 | $1 |
| 2027-05-18 | $1 | $0.973286 | $1 |
| 2027-05-19 | $1 | $0.970834 | $1 |
| 2027-05-20 | $1 | $0.973512 | $1 |
| 2027-05-21 | $1 | $0.974510 | $1 |
| 2027-05-22 | $1 | $0.971296 | $1 |
| 2027-05-23 | $1 | $0.972200 | $1 |
| 2027-05-24 | $0.998089 | $0.968146 | $1 |
| 2027-05-25 | $1 | $0.971745 | $1 |
| 2027-05-26 | $1 | $0.971880 | $1 |
| 2027-05-27 | $1 | $0.970762 | $1 |
| 2027-05-28 | $1 | $0.971815 | $1 |
| 2027-05-29 | $1 | $0.971862 | $1 |
| 2027-05-30 | $1 | $0.970984 | $1 |
| 2027-05-31 | $1 | $0.971815 | $1 |
| 2027 June | |||
| 2027-06-01 | $1 | $0.972190 | $1 |
| 2027-06-02 | $1 | $0.971320 | $1 |
| 2027-06-03 | $0.999340 | $0.969360 | $1 |
| 2027-06-04 | $1 | $0.972159 | $1 |
| 2027-06-05 | $1 | $0.972657 | $1 |
| 2027-06-06 | $1 | $0.972048 | $1 |
| 2027-06-07 | $1 | $0.973215 | $1 |
| 2027-06-08 | $1 | $0.970484 | $1 |
| 2027-06-09 | $1 | $0.970062 | $1 |
| 2027-06-10 | $1 | $0.972082 | $1 |
| 2027-06-11 | $1 | $0.972047 | $1 |
| 2027-06-12 | $1 | $0.970750 | $1 |
| 2027-06-13 | $1 | $0.972929 | $1 |
| 2027-06-14 | $1 | $0.972086 | $1 |
| 2027-06-15 | $1 | $0.972139 | $1 |
| 2027-06-16 | $0.999779 | $0.969786 | $1 |
| 2027-06-17 | $1 | $0.972334 | $1 |
| 2027-06-18 | $0.999068 | $0.969096 | $1 |
| 2027-06-19 | $0.999189 | $0.969214 | $1 |
| 2027-06-20 | $1 | $0.971572 | $1 |
| 2027-06-21 | $0.999855 | $0.969859 | $1 |
| 2027-06-22 | $1 | $0.970340 | $1 |
| 2027-06-23 | $1 | $0.971101 | $1 |
| 2027-06-24 | $1 | $0.971595 | $1 |
| 2027-06-25 | $1 | $0.971879 | $1 |
| 2027-06-26 | $1 | $0.972841 | $1 |
| 2027-06-27 | $0.999311 | $0.969331 | $1 |
| 2027-06-28 | $1 | $0.970968 | $1 |
| 2027-06-29 | $1 | $0.974322 | $1 |
| 2027-06-30 | $1 | $0.970790 | $1 |
| 2027 July | |||
| 2027-07-01 | $1 | $0.973261 | $1 |
| 2027-07-02 | $1 | $0.970716 | $1 |
| 2027-07-03 | $1 | $0.973948 | $1 |
| 2027-07-04 | $1 | $0.973046 | $1 |
| 2027-07-05 | $1 | $0.972407 | $1 |
| 2027-07-06 | $1 | $0.972494 | $1 |
| 2027-07-07 | $1 | $0.972280 | $1 |
| 2027-07-08 | $1 | $0.970596 | $1 |
| 2027-07-09 | $1 | $0.971421 | $1 |
| 2027-07-10 | $0.999059 | $0.969087 | $1 |
| 2027-07-11 | $1 | $0.971324 | $1 |
| 2027-07-12 | $1 | $0.971233 | $1 |
| 2027-07-13 | $1 | $0.970853 | $1 |
| 2027-07-14 | $1 | $0.970976 | $1 |
| 2027-07-15 | $1 | $0.971733 | $1 |
| 2027-07-16 | $1 | $0.972074 | $1 |
| 2027-07-17 | $1 | $0.970669 | $1 |
| 2027-07-18 | $1 | $0.971409 | $1 |
| 2027-07-19 | $0.999748 | $0.969755 | $1 |
| 2027-07-20 | $1 | $0.971725 | $1 |
| 2027-07-21 | $1 | $0.970849 | $1 |
| 2027-07-22 | $1 | $0.972002 | $1 |
| 2027-07-23 | $0.999245 | $0.969267 | $1 |
| 2027-07-24 | $1 | $0.971026 | $1 |
| 2027-07-25 | $1 | $0.971791 | $1 |
| 2027-07-26 | $1 | $0.970735 | $1 |
| 2027-07-27 | $0.999352 | $0.969372 | $1 |
| 2027-07-28 | $1 | $0.972291 | $1 |
| 2027-07-29 | $1 | $0.970408 | $1 |
| 2027-07-30 | $1 | $0.970418 | $1 |
| 2027-07-31 | $0.998940 | $0.968971 | $1 |
| 2027 August | |||
| 2027-08-01 | $1 | $0.971399 | $1 |
| 2027-08-02 | $1 | $0.973756 | $1 |
| 2027-08-03 | $0.999738 | $0.969746 | $1 |
| 2027-08-04 | $1 | $0.971453 | $1 |
| 2027-08-05 | $1 | $0.972084 | $1 |
| 2027-08-06 | $1 | $0.970854 | $1 |
| 2027-08-07 | $1 | $0.972481 | $1 |
| 2027-08-08 | $1 | $0.972574 | $1 |
| 2027-08-09 | $1 | $0.973522 | $1 |
| 2027-08-10 | $1 | $0.971664 | $1 |
| 2027-08-11 | $1 | $0.971612 | $1 |
| 2027-08-12 | $0.999579 | $0.969592 | $1 |
| 2027-08-13 | $1 | $0.971410 | $1 |
| 2027-08-14 | $1 | $0.972310 | $1 |
| 2027-08-15 | $0.998522 | $0.968566 | $1 |
| 2027-08-16 | $1 | $0.971065 | $1 |
| 2027-08-17 | $1 | $0.970945 | $1 |
| 2027-08-18 | $1 | $0.973841 | $1 |
| 2027-08-19 | $0.997238 | $0.967321 | $1 |
| 2027-08-20 | $1 | $0.970951 | $1 |
| 2027-08-21 | $1 | $0.973968 | $1 |
| 2027-08-22 | $1 | $0.971537 | $1 |
| 2027-08-23 | $1 | $0.972312 | $1 |
| 2027-08-24 | $0.997968 | $0.968029 | $1 |
| 2027-08-25 | $1 | $0.973210 | $1 |
| 2027-08-26 | $1 | $0.971534 | $1 |
| 2027-08-27 | $1 | $0.971652 | $1 |
| 2027-08-28 | $1 | $0.970194 | $1 |
| 2027-08-29 | $1 | $0.971931 | $1 |
| 2027-08-30 | $1 | $0.971171 | $1 |
| 2027-08-31 | $1 | $0.973253 | $1 |
| 2027 September | |||
| 2027-09-01 | $1 | $0.970222 | $1 |
| 2027-09-02 | $1 | $0.970712 | $1 |
| 2027-09-03 | $0.999664 | $0.969674 | $1 |
| 2027-09-04 | $1 | $0.970832 | $1 |
| 2027-09-05 | $0.999931 | $0.969933 | $1 |
| 2027-09-06 | $0.999924 | $0.969926 | $1 |
| 2027-09-07 | $1 | $0.970833 | $1 |
| 2027-09-08 | $0.998331 | $0.968381 | $1 |
| 2027-09-09 | $1 | $0.970032 | $1 |
| 2027-09-10 | $0.998845 | $0.968879 | $1 |
| 2027-09-11 | $0.996536 | $0.966639 | $1 |
| 2027-09-12 | $0.998410 | $0.968458 | $1 |
| 2027-09-13 | $0.997251 | $0.967333 | $1 |
| 2027-09-14 | $0.998190 | $0.968244 | $1 |
| 2027-09-15 | $0.999303 | $0.969324 | $1 |
| 2027-09-16 | $0.999404 | $0.969422 | $1 |
| 2027-09-17 | $0.996953 | $0.967044 | $1 |
| 2027-09-18 | $0.999943 | $0.969944 | $1 |
| 2027-09-19 | $0.980540 | $0.951124 | $1 |
| 2027-09-20 | $0.985971 | $0.956392 | $1 |
| 2027-09-21 | $0.998170 | $0.968225 | $1 |
| 2027-09-22 | $0.999533 | $0.969547 | $1 |
| 2027-09-23 | $0.997607 | $0.967679 | $1 |
| 2027-09-24 | $0.999641 | $0.969651 | $1 |
| 2027-09-25 | $1 | $0.970123 | $1 |
| 2027-09-26 | $0.998519 | $0.968563 | $1 |
| 2027-09-27 | $1 | $0.970275 | $1 |
| 2027-09-28 | $0.995920 | $0.966042 | $1 |
| 2027-09-29 | $1 | $0.970610 | $1 |
| 2027-09-30 | $0.998325 | $0.968375 | $1 |
| 2027 October | |||
| 2027-10-01 | $0.997414 | $0.967491 | $1 |
| 2027-10-02 | $0.997365 | $0.967444 | $1 |
| 2027-10-03 | $0.998591 | $0.968634 | $1 |
| 2027-10-04 | $0.996935 | $0.967027 | $1 |
| 2027-10-05 | $0.997362 | $0.967441 | $1 |
| 2027-10-06 | $1 | $0.978916 | $1 |
| 2027-10-07 | $1 | $0.978398 | $1 |
| 2027-10-08 | $1 | $0.975912 | $1 |
| 2027-10-09 | $1 | $0.973282 | $1 |
| 2027-10-10 | $1 | $0.970990 | $1 |
| 2027-10-11 | $0.996009 | $0.966129 | $1 |
| 2027-10-12 | $0.998973 | $0.969004 | $1 |
| 2027-10-13 | $1 | $0.971217 | $1 |
| 2027-10-14 | $0.998266 | $0.968318 | $1 |
| 2027-10-15 | $0.999528 | $0.969542 | $1 |
| 2027-10-16 | $1 | $0.970132 | $1 |
| 2027-10-17 | $1 | $0.971856 | $1 |
| 2027-10-18 | $0.997629 | $0.967700 | $1 |
| 2027-10-19 | $0.996696 | $0.966795 | $1 |
| 2027-10-20 | $0.997370 | $0.967448 | $1 |
| 2027-10-21 | $1 | $0.970884 | $1 |
| 2027-10-22 | $1 | $0.973618 | $1 |
| 2027-10-23 | $1 | $0.973084 | $1 |
| 2027-10-24 | $1 | $0.972520 | $1 |
| 2027-10-25 | $1 | $0.971518 | $1 |
| 2027-10-26 | $1 | $0.971702 | $1 |
| 2027-10-27 | $1 | $0.971673 | $1 |
| 2027-10-28 | $1 | $0.971549 | $1 |
| 2027-10-29 | $1 | $0.971436 | $1 |
| 2027-10-30 | $1 | $0.977951 | $1 |
| 2027-10-31 | $1 | $0.974167 | $1 |
| 2027 November | |||
| 2027-11-01 | $1 | $0.974766 | $1 |
| 2027-11-02 | $1 | $0.980679 | $1 |
| 2027-11-03 | $1 | $0.971383 | $1 |