Current xDAI price: â–² 0.996879 USD (+1,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.969247 | $0.940170 | $0.998325 |
2026-01-02 | $0.974245 | $0.945018 | $1 |
2026-01-03 | $0.980893 | $0.951466 | $1 |
2026-01-04 | $0.969084 | $0.940012 | $0.998157 |
2026-01-05 | $0.976288 | $0.947000 | $1 |
2026-01-06 | $0.970306 | $0.941197 | $0.999416 |
2026-01-07 | $0.970942 | $0.941813 | $1 |
2026-01-08 | $0.981680 | $0.952230 | $1 |
2026-01-09 | $0.978351 | $0.949001 | $1 |
2026-01-10 | $0.971755 | $0.942602 | $1 |
2026-01-11 | $0.977838 | $0.948503 | $1 |
2026-01-12 | $0.974835 | $0.945590 | $1 |
2026-01-13 | $0.970135 | $0.941031 | $0.999239 |
2026-01-14 | $0.970249 | $0.941142 | $0.999357 |
2026-01-15 | $0.978000 | $0.948660 | $1 |
2026-01-16 | $0.969741 | $0.940648 | $0.998833 |
2026-01-17 | $0.973266 | $0.944068 | $1 |
2026-01-18 | $0.978388 | $0.949036 | $1 |
2026-01-19 | $0.973090 | $0.943897 | $1 |
2026-01-20 | $0.971541 | $0.942395 | $1 |
2026-01-21 | $0.977845 | $0.948510 | $1 |
2026-01-22 | $0.978207 | $0.948861 | $1 |
2026-01-23 | $0.976039 | $0.946758 | $1 |
2026-01-24 | $0.981342 | $0.951902 | $1 |
2026-01-25 | $0.981460 | $0.952016 | $1 |
2026-01-26 | $0.974703 | $0.945462 | $1 |
2026-01-27 | $0.980330 | $0.950920 | $1 |
2026-01-28 | $0.978897 | $0.949530 | $1 |
2026-01-29 | $0.977482 | $0.948158 | $1 |
2026-01-30 | $0.970756 | $0.941633 | $0.999879 |
2026-01-31 | $0.966356 | $0.937365 | $0.995347 |
2026 February | |||
2026-02-01 | $0.968953 | $0.939884 | $0.998021 |
2026-02-02 | $0.969318 | $0.940239 | $0.998398 |
2026-02-03 | $0.968270 | $0.939221 | $0.997318 |
2026-02-04 | $0.967103 | $0.938090 | $0.996117 |
2026-02-05 | $0.975405 | $0.946143 | $1 |
2026-02-06 | $0.973484 | $0.944280 | $1 |
2026-02-07 | $0.969137 | $0.940063 | $0.998211 |
2026-02-08 | $0.981241 | $0.951804 | $1 |
2026-02-09 | $0.982031 | $0.952570 | $1 |
2026-02-10 | $0.974227 | $0.945000 | $1 |
2026-02-11 | $0.983124 | $0.953630 | $1 |
2026-02-12 | $0.967448 | $0.938425 | $0.996472 |
2026-02-13 | $0.972524 | $0.943348 | $1 |
2026-02-14 | $0.975291 | $0.946033 | $1 |
2026-02-15 | $0.974714 | $0.945473 | $1 |
2026-02-16 | $0.973834 | $0.944619 | $1 |
2026-02-17 | $0.975167 | $0.945912 | $1 |
2026-02-18 | $0.974610 | $0.945372 | $1 |
2026-02-19 | $0.973915 | $0.944698 | $1 |
2026-02-20 | $0.974008 | $0.944788 | $1 |
2026-02-21 | $0.974195 | $0.944969 | $1 |
2026-02-22 | $0.974205 | $0.944979 | $1 |
2026-02-23 | $0.969634 | $0.940545 | $0.998723 |
2026-02-24 | $0.969657 | $0.940567 | $0.998747 |
2026-02-25 | $0.973207 | $0.944011 | $1 |
2026-02-26 | $0.973563 | $0.944356 | $1 |
2026-02-27 | $0.973099 | $0.943906 | $1 |
2026-02-28 | $0.974382 | $0.945151 | $1 |
2026 March | |||
2026-03-01 | $0.973108 | $0.943915 | $1 |
2026-03-02 | $0.975094 | $0.945841 | $1 |
2026-03-03 | $0.974939 | $0.945691 | $1 |
2026-03-04 | $0.971476 | $0.942332 | $1 |
2026-03-05 | $0.970741 | $0.941619 | $0.999863 |
2026-03-06 | $0.975738 | $0.946466 | $1 |
2026-03-07 | $0.973337 | $0.944137 | $1 |
2026-03-08 | $0.972740 | $0.943558 | $1 |
2026-03-09 | $0.974471 | $0.945237 | $1 |
2026-03-10 | $0.972281 | $0.943113 | $1 |
2026-03-11 | $0.978186 | $0.948840 | $1 |
2026-03-12 | $0.967744 | $0.938712 | $0.996777 |
2026-03-13 | $0.976515 | $0.947219 | $1 |
2026-03-14 | $0.973172 | $0.943977 | $1 |
2026-03-15 | $0.973913 | $0.944696 | $1 |
2026-03-16 | $0.972398 | $0.943226 | $1 |
2026-03-17 | $0.973795 | $0.944582 | $1 |
2026-03-18 | $0.971534 | $0.942388 | $1 |
2026-03-19 | $0.975986 | $0.946706 | $1 |
2026-03-20 | $0.973432 | $0.944229 | $1 |
2026-03-21 | $0.979944 | $0.950545 | $1 |
2026-03-22 | $0.974061 | $0.944839 | $1 |
2026-03-23 | $0.982640 | $0.953160 | $1 |
2026-03-24 | $0.983797 | $0.954284 | $1 |
2026-03-25 | $0.973830 | $0.944615 | $1 |
2026-03-26 | $0.973049 | $0.943858 | $1 |
2026-03-27 | $0.973794 | $0.944581 | $1 |
2026-03-28 | $0.972323 | $0.943153 | $1 |
2026-03-29 | $0.974859 | $0.945613 | $1 |
2026-03-30 | $0.973870 | $0.944654 | $1 |
2026-03-31 | $0.973387 | $0.944185 | $1 |
2026 April | |||
2026-04-01 | $0.981631 | $0.952182 | $1 |
2026-04-02 | $0.983778 | $0.954264 | $1 |
2026-04-03 | $0.973999 | $0.944779 | $1 |
2026-04-04 | $0.979379 | $0.949997 | $1 |
2026-04-05 | $0.974318 | $0.945089 | $1 |
2026-04-06 | $0.975700 | $0.946429 | $1 |
2026-04-07 | $0.975530 | $0.946264 | $1 |
2026-04-08 | $0.975099 | $0.945846 | $1 |
2026-04-09 | $0.975191 | $0.945935 | $1 |
2026-04-10 | $0.975075 | $0.945822 | $1 |
2026-04-11 | $0.974544 | $0.945307 | $1 |
2026-04-12 | $0.972705 | $0.943524 | $1 |
2026-04-13 | $0.971322 | $0.942182 | $1 |
2026-04-14 | $0.973507 | $0.944302 | $1 |
2026-04-15 | $0.974841 | $0.945596 | $1 |
2026-04-16 | $0.977300 | $0.947981 | $1 |
2026-04-17 | $0.976546 | $0.947250 | $1 |
2026-04-18 | $0.973458 | $0.944254 | $1 |
2026-04-19 | $0.973137 | $0.943943 | $1 |
2026-04-20 | $0.972382 | $0.943211 | $1 |
2026-04-21 | $0.974206 | $0.944979 | $1 |
2026-04-22 | $0.974593 | $0.945355 | $1 |
2026-04-23 | $0.974870 | $0.945624 | $1 |
2026-04-24 | $0.972257 | $0.943089 | $1 |
2026-04-25 | $0.959432 | $0.930649 | $0.988215 |
2026-04-26 | $0.967958 | $0.938919 | $0.996996 |
2026-04-27 | $0.964944 | $0.935996 | $0.993892 |
2026-04-28 | $0.971436 | $0.942293 | $1 |
2026-04-29 | $0.988268 | $0.958620 | $1 |
2026-04-30 | $0.976198 | $0.946912 | $1 |
2026 May | |||
2026-05-01 | $0.970372 | $0.941261 | $0.999484 |
2026-05-02 | $0.969633 | $0.940544 | $0.998722 |
2026-05-03 | $0.978121 | $0.948778 | $1 |
2026-05-04 | $0.979363 | $0.949982 | $1 |
2026-05-05 | $0.979618 | $0.950229 | $1 |
2026-05-06 | $0.971354 | $0.942213 | $1 |
2026-05-07 | $0.973435 | $0.944232 | $1 |
2026-05-08 | $0.975818 | $0.946543 | $1 |
2026-05-09 | $0.971997 | $0.942837 | $1 |
2026-05-10 | $0.979199 | $0.949823 | $1 |
2026-05-11 | $0.998220 | $0.968273 | $1 |
2026-05-12 | $0.979084 | $0.949712 | $1 |
2026-05-13 | $0.979606 | $0.950218 | $1 |
2026-05-14 | $0.976528 | $0.947232 | $1 |
2026-05-15 | $0.979457 | $0.950074 | $1 |
2026-05-16 | $0.985819 | $0.956244 | $1 |
2026-05-17 | $0.984406 | $0.954874 | $1 |
2026-05-18 | $0.985405 | $0.955842 | $1 |
2026-05-19 | $0.983103 | $0.953610 | $1 |
2026-05-20 | $0.983239 | $0.953741 | $1 |
2026-05-21 | $0.964391 | $0.935459 | $0.993322 |
2026-05-22 | $0.983124 | $0.953630 | $1 |
2026-05-23 | $0.966879 | $0.937873 | $0.995886 |
2026-05-24 | $0.973682 | $0.944472 | $1 |
2026-05-25 | $0.978256 | $0.948909 | $1 |
2026-05-26 | $0.983011 | $0.953520 | $1 |
2026-05-27 | $0.975805 | $0.946531 | $1 |
2026-05-28 | $0.983166 | $0.953671 | $1 |
2026-05-29 | $0.989003 | $0.959333 | $1 |
2026-05-30 | $0.986309 | $0.956719 | $1 |
2026-05-31 | $0.985079 | $0.955527 | $1 |
2026 June | |||
2026-06-01 | $0.985617 | $0.956048 | $1 |
2026-06-02 | $0.986933 | $0.957325 | $1 |
2026-06-03 | $0.992248 | $0.962481 | $1 |
2026-06-04 | $0.990741 | $0.961019 | $1 |
2026-06-05 | $0.986289 | $0.956701 | $1 |
2026-06-06 | $0.990148 | $0.960444 | $1 |
2026-06-07 | $0.987217 | $0.957601 | $1 |
2026-06-08 | $0.986445 | $0.956852 | $1 |
2026-06-09 | $0.987520 | $0.957895 | $1 |
2026-06-10 | $0.988647 | $0.958988 | $1 |
2026-06-11 | $0.985620 | $0.956051 | $1 |
2026-06-12 | $0.985705 | $0.956133 | $1 |
2026-06-13 | $0.988213 | $0.958566 | $1 |
2026-06-14 | $0.975433 | $0.946170 | $1 |
2026-06-15 | $0.978939 | $0.949570 | $1 |
2026-06-16 | $0.984135 | $0.954611 | $1 |
2026-06-17 | $0.989580 | $0.959893 | $1 |
2026-06-18 | $1 | $0.978539 | $1 |
2026-06-19 | $0.989465 | $0.959781 | $1 |
2026-06-20 | $0.988936 | $0.959268 | $1 |
2026-06-21 | $0.983798 | $0.954284 | $1 |
2026-06-22 | $1 | $0.972821 | $1 |
2026-06-23 | $0.988206 | $0.958560 | $1 |
2026-06-24 | $0.992597 | $0.962820 | $1 |
2026-06-25 | $0.997143 | $0.967228 | $1 |
2026-06-26 | $0.991160 | $0.961425 | $1 |
2026-06-27 | $0.995087 | $0.965235 | $1 |
2026-06-28 | $0.981247 | $0.951810 | $1 |
2026-06-29 | $0.970884 | $0.941757 | $1 |
2026-06-30 | $0.985678 | $0.956108 | $1 |
2026 July | |||
2026-07-01 | $0.986216 | $0.956630 | $1 |
2026-07-02 | $0.996900 | $0.966993 | $1 |
2026-07-03 | $0.985234 | $0.955677 | $1 |
2026-07-04 | $0.991729 | $0.961977 | $1 |
2026-07-05 | $0.983403 | $0.953901 | $1 |
2026-07-06 | $0.991746 | $0.961994 | $1 |
2026-07-07 | $0.992671 | $0.962891 | $1 |
2026-07-08 | $0.977220 | $0.947904 | $1 |
2026-07-09 | $0.996203 | $0.966317 | $1 |
2026-07-10 | $0.991839 | $0.962084 | $1 |
2026-07-11 | $0.990545 | $0.960829 | $1 |
2026-07-12 | $0.982687 | $0.953207 | $1 |
2026-07-13 | $0.974866 | $0.945620 | $1 |
2026-07-14 | $0.981795 | $0.952341 | $1 |
2026-07-15 | $0.981804 | $0.952350 | $1 |
2026-07-16 | $0.985127 | $0.955574 | $1 |
2026-07-17 | $0.980285 | $0.950876 | $1 |
2026-07-18 | $0.991896 | $0.962139 | $1 |
2026-07-19 | $0.988434 | $0.958781 | $1 |
2026-07-20 | $0.984848 | $0.955302 | $1 |
2026-07-21 | $0.983010 | $0.953520 | $1 |
2026-07-22 | $0.982447 | $0.952974 | $1 |
2026-07-23 | $0.990877 | $0.961151 | $1 |
2026-07-24 | $0.984965 | $0.955416 | $1 |
2026-07-25 | $1 | $0.973975 | $1 |
2026-07-26 | $0.984850 | $0.955304 | $1 |
2026-07-27 | $0.991965 | $0.962206 | $1 |
2026-07-28 | $0.983191 | $0.953695 | $1 |
2026-07-29 | $0.987361 | $0.957741 | $1 |
2026-07-30 | $0.980514 | $0.951099 | $1 |
2026-07-31 | $0.983375 | $0.953874 | $1 |
2026 August | |||
2026-08-01 | $0.982288 | $0.952819 | $1 |
2026-08-02 | $0.986725 | $0.957123 | $1 |
2026-08-03 | $0.994357 | $0.964526 | $1 |
2026-08-04 | $0.989056 | $0.959384 | $1 |
2026-08-05 | $0.999273 | $0.969295 | $1 |
2026-08-06 | $0.993152 | $0.963357 | $1 |
2026-08-07 | $0.986501 | $0.956906 | $1 |
2026-08-08 | $0.990181 | $0.960475 | $1 |
2026-08-09 | $0.988469 | $0.958815 | $1 |
2026-08-10 | $0.999847 | $0.969852 | $1 |
2026-08-11 | $0.989375 | $0.959693 | $1 |
2026-08-12 | $0.989771 | $0.960077 | $1 |
2026-08-13 | $0.984940 | $0.955392 | $1 |
2026-08-14 | $0.985560 | $0.955993 | $1 |
2026-08-15 | $0.985987 | $0.956407 | $1 |
2026-08-16 | $0.983194 | $0.953698 | $1 |
2026-08-17 | $0.985960 | $0.956381 | $1 |
2026-08-18 | $0.986761 | $0.957158 | $1 |
2026-08-19 | $0.986928 | $0.957320 | $1 |
2026-08-20 | $0.986095 | $0.956512 | $1 |
2026-08-21 | $0.979145 | $0.949770 | $1 |
2026-08-22 | $0.974952 | $0.945703 | $1 |
2026-08-23 | $0.975577 | $0.946309 | $1 |
2026-08-24 | $0.960382 | $0.931571 | $0.989194 |
2026-08-25 | $0.977238 | $0.947921 | $1 |
2026-08-26 | $0.982332 | $0.952862 | $1 |
2026-08-27 | $0.980156 | $0.950751 | $1 |
2026-08-28 | $0.971232 | $0.942095 | $1 |
2026-08-29 | $0.971400 | $0.942258 | $1 |
2026-08-30 | $0.981160 | $0.951725 | $1 |
2026-08-31 | $0.969425 | $0.940342 | $0.998508 |
2026 September | |||
2026-09-01 | $0.967233 | $0.938216 | $0.996250 |
2026-09-02 | $0.981212 | $0.951776 | $1 |
2026-09-03 | $0.983092 | $0.953599 | $1 |
2026-09-04 | $0.987055 | $0.957444 | $1 |
2026-09-05 | $0.986729 | $0.957127 | $1 |
2026-09-06 | $0.987342 | $0.957721 | $1 |
2026-09-07 | $0.969656 | $0.940566 | $0.998746 |
2026-09-08 | $0.988492 | $0.958837 | $1 |
2026-09-09 | $0.980383 | $0.950972 | $1 |
2026-09-10 | $0.971306 | $0.942167 | $1 |
2026-09-11 | $0.975666 | $0.946396 | $1 |
2026-09-12 | $0.974461 | $0.945227 | $1 |
2026-09-13 | $0.978015 | $0.948675 | $1 |
2026-09-14 | $0.959267 | $0.930489 | $0.988045 |
2026-09-15 | $0.975536 | $0.946270 | $1 |
2026-09-16 | $0.974991 | $0.945741 | $1 |
2026-09-17 | $0.974154 | $0.944929 | $1 |
2026-09-18 | $0.982422 | $0.952950 | $1 |
2026-09-19 | $0.973947 | $0.944729 | $1 |
2026-09-20 | $0.976600 | $0.947302 | $1 |
2026-09-21 | $0.974543 | $0.945307 | $1 |
2026-09-22 | $0.976220 | $0.946934 | $1 |
2026-09-23 | $0.977481 | $0.948157 | $1 |
2026-09-24 | $0.976465 | $0.947171 | $1 |
2026-09-25 | $0.974921 | $0.945674 | $1 |
2026-09-26 | $0.969790 | $0.940696 | $0.998883 |
2026-09-27 | $0.971948 | $0.942790 | $1 |
2026-09-28 | $0.976424 | $0.947132 | $1 |
2026-09-29 | $0.975762 | $0.946489 | $1 |
2026-09-30 | $0.975067 | $0.945815 | $1 |
2026 October | |||
2026-10-01 | $0.974165 | $0.944940 | $1 |
2026-10-02 | $0.973920 | $0.944703 | $1 |
2026-10-03 | $0.972575 | $0.943397 | $1 |
2026-10-04 | $0.975119 | $0.945865 | $1 |
2026-10-05 | $0.968456 | $0.939402 | $0.997509 |
2026-10-06 | $0.977631 | $0.948302 | $1 |
2026-10-07 | $0.978263 | $0.948915 | $1 |
2026-10-08 | $0.978918 | $0.949551 | $1 |
2026-10-09 | $0.977242 | $0.947925 | $1 |
2026-10-10 | $0.975680 | $0.946410 | $1 |
2026-10-11 | $0.976366 | $0.947075 | $1 |
2026-10-12 | $0.975429 | $0.946166 | $1 |
2026-10-13 | $0.971944 | $0.942786 | $1 |
2026-10-14 | $0.969518 | $0.940432 | $0.998603 |
2026-10-15 | $0.971822 | $0.942667 | $1 |
2026-10-16 | $0.967861 | $0.938825 | $0.996897 |
2026-10-17 | $0.968909 | $0.939841 | $0.997976 |
2026-10-18 | $0.962999 | $0.934109 | $0.991889 |
2026-10-19 | $0.980848 | $0.951422 | $1 |
2026-10-20 | $0.976649 | $0.947350 | $1 |
2026-10-21 | $0.964141 | $0.935216 | $0.993065 |
2026-10-22 | $0.973975 | $0.944756 | $1 |
2026-10-23 | $0.968979 | $0.939910 | $0.998049 |
2026-10-24 | $0.970173 | $0.941068 | $0.999278 |
2026-10-25 | $0.968947 | $0.939878 | $0.998015 |
2026-10-26 | $0.966189 | $0.937204 | $0.995175 |
2026-10-27 | $0.967924 | $0.938886 | $0.996962 |
2026-10-28 | $0.969665 | $0.940575 | $0.998755 |
2026-10-29 | $0.969997 | $0.940897 | $0.999097 |
2026-10-30 | $0.966176 | $0.937191 | $0.995162 |
2026-10-31 | $0.971653 | $0.942504 | $1 |
2026 November | |||
2026-11-01 | $0.972038 | $0.942877 | $1 |
2026-11-02 | $0.969727 | $0.940635 | $0.998819 |
2026-11-03 | $0.972219 | $0.943052 | $1 |
2026-11-04 | $0.970975 | $0.941845 | $1 |
2026-11-05 | $0.972858 | $0.943672 | $1 |
2026-11-06 | $0.969156 | $0.940081 | $0.998231 |
2026-11-07 | $0.973749 | $0.944536 | $1 |
2026-11-08 | $0.972821 | $0.943637 | $1 |
2026-11-09 | $0.976838 | $0.947533 | $1 |
2026-11-10 | $0.968639 | $0.939580 | $0.997698 |
2026-11-11 | $0.969727 | $0.940635 | $0.998819 |
2026-11-12 | $0.977682 | $0.948352 | $1 |
2026-11-13 | $0.980421 | $0.951008 | $1 |
2026-11-14 | $0.976023 | $0.946742 | $1 |
2026-11-15 | $0.972453 | $0.943279 | $1 |
2026-11-16 | $0.972961 | $0.943772 | $1 |
2026-11-17 | $0.974172 | $0.944947 | $1 |
2026-11-18 | $0.971438 | $0.942295 | $1 |
2026-11-19 | $0.958272 | $0.929524 | $0.987021 |
2026-11-20 | $0.972281 | $0.943113 | $1 |
2026-11-21 | $0.968609 | $0.939551 | $0.997668 |
2026-11-22 | $0.976369 | $0.947078 | $1 |
2026-11-23 | $0.973496 | $0.944291 | $1 |
2026-11-24 | $0.973182 | $0.943987 | $1 |
2026-11-25 | $0.969493 | $0.940408 | $0.998578 |
2026-11-26 | $0.973842 | $0.944626 | $1 |
2026-11-27 | $0.969614 | $0.940525 | $0.998702 |
2026-11-28 | $0.963698 | $0.934787 | $0.992609 |
2026-11-29 | $0.971728 | $0.942576 | $1 |
2026-11-30 | $0.971750 | $0.942598 | $1 |
2026 December | |||
2026-12-01 | $0.968493 | $0.939438 | $0.997548 |
2026-12-02 | $0.974503 | $0.945268 | $1 |
2026-12-03 | $0.970250 | $0.941143 | $0.999358 |
2026-12-04 | $0.970534 | $0.941418 | $0.999650 |
2026-12-05 | $0.976143 | $0.946859 | $1 |
2026-12-06 | $0.974916 | $0.945668 | $1 |
2026-12-07 | $0.972682 | $0.943502 | $1 |
2026-12-08 | $0.973811 | $0.944596 | $1 |
2026-12-09 | $0.971689 | $0.942538 | $1 |
2026-12-10 | $0.973540 | $0.944334 | $1 |
2026-12-11 | $0.974065 | $0.944843 | $1 |
2026-12-12 | $0.979397 | $0.950015 | $1 |
2026-12-13 | $0.977382 | $0.948060 | $1 |
2026-12-14 | $0.992324 | $0.962554 | $1 |
2026-12-15 | $0.989680 | $0.959990 | $1 |
2026-12-16 | $0.995284 | $0.965426 | $1 |
2026-12-17 | $0.989789 | $0.960096 | $1 |
2026-12-18 | $0.988350 | $0.958699 | $1 |
2026-12-19 | $0.982870 | $0.953384 | $1 |
2026-12-20 | $0.985555 | $0.955988 | $1 |
2026-12-21 | $0.970301 | $0.941192 | $0.999411 |
2026-12-22 | $0.971622 | $0.942473 | $1 |
2026-12-23 | $0.971572 | $0.942424 | $1 |
2026-12-24 | $0.970743 | $0.941620 | $0.999865 |
2026-12-25 | $0.972179 | $0.943014 | $1 |
2026-12-26 | $0.973467 | $0.944263 | $1 |
2026-12-27 | $0.972736 | $0.943554 | $1 |
2026-12-28 | $0.973597 | $0.944389 | $1 |
2026-12-29 | $0.971102 | $0.941969 | $1 |
2026-12-30 | $0.966753 | $0.937751 | $0.995756 |
2026-12-31 | $0.970150 | $0.941045 | $0.999254 |