Current xDAI price: â–² 0.993977 USD (+0,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.988199 | $0.958553 | $1 |
| 2028-01-02 | $0.983205 | $0.953708 | $1 |
| 2028-01-03 | $0.988065 | $0.958423 | $1 |
| 2028-01-04 | $0.984930 | $0.955382 | $1 |
| 2028-01-05 | $0.992761 | $0.962978 | $1 |
| 2028-01-06 | $0.990253 | $0.960546 | $1 |
| 2028-01-07 | $0.991003 | $0.961273 | $1 |
| 2028-01-08 | $0.994670 | $0.964830 | $1 |
| 2028-01-09 | $0.989050 | $0.959379 | $1 |
| 2028-01-10 | $0.981463 | $0.952019 | $1 |
| 2028-01-11 | $0.982802 | $0.953318 | $1 |
| 2028-01-12 | $0.997316 | $0.967397 | $1 |
| 2028-01-13 | $0.990140 | $0.960435 | $1 |
| 2028-01-14 | $0.985407 | $0.955845 | $1 |
| 2028-01-15 | $0.983703 | $0.954192 | $1 |
| 2028-01-16 | $0.988181 | $0.958535 | $1 |
| 2028-01-17 | $0.988058 | $0.958417 | $1 |
| 2028-01-18 | $0.984878 | $0.955331 | $1 |
| 2028-01-19 | $0.983829 | $0.954314 | $1 |
| 2028-01-20 | $0.986697 | $0.957096 | $1 |
| 2028-01-21 | $0.979821 | $0.950427 | $1 |
| 2028-01-22 | $0.982751 | $0.953268 | $1 |
| 2028-01-23 | $0.990283 | $0.960575 | $1 |
| 2028-01-24 | $0.989901 | $0.960204 | $1 |
| 2028-01-25 | $0.986576 | $0.956979 | $1 |
| 2028-01-26 | $0.990934 | $0.961206 | $1 |
| 2028-01-27 | $0.985391 | $0.955829 | $1 |
| 2028-01-28 | $0.989273 | $0.959595 | $1 |
| 2028-01-29 | $0.988486 | $0.958832 | $1 |
| 2028-01-30 | $0.987161 | $0.957546 | $1 |
| 2028-01-31 | $0.983156 | $0.953662 | $1 |
| 2028 February | |||
| 2028-02-01 | $0.985688 | $0.956118 | $1 |
| 2028-02-02 | $0.987799 | $0.958165 | $1 |
| 2028-02-03 | $0.987362 | $0.957741 | $1 |
| 2028-02-04 | $0.985844 | $0.956269 | $1 |
| 2028-02-05 | $0.990755 | $0.961033 | $1 |
| 2028-02-06 | $0.986872 | $0.957266 | $1 |
| 2028-02-07 | $0.987709 | $0.958078 | $1 |
| 2028-02-08 | $0.991863 | $0.962107 | $1 |
| 2028-02-09 | $0.988003 | $0.958362 | $1 |
| 2028-02-10 | $0.989260 | $0.959582 | $1 |
| 2028-02-11 | $0.987838 | $0.958203 | $1 |
| 2028-02-12 | $0.987649 | $0.958019 | $1 |
| 2028-02-13 | $0.985390 | $0.955828 | $1 |
| 2028-02-14 | $0.987914 | $0.958277 | $1 |
| 2028-02-15 | $0.987254 | $0.957637 | $1 |
| 2028-02-16 | $0.984491 | $0.954956 | $1 |
| 2028-02-17 | $0.985354 | $0.955793 | $1 |
| 2028-02-18 | $0.987558 | $0.957932 | $1 |
| 2028-02-19 | $0.986681 | $0.957080 | $1 |
| 2028-02-20 | $0.988368 | $0.958717 | $1 |
| 2028-02-21 | $0.984692 | $0.955151 | $1 |
| 2028-02-22 | $0.986399 | $0.956807 | $1 |
| 2028-02-23 | $0.987803 | $0.958169 | $1 |
| 2028-02-24 | $0.988066 | $0.958424 | $1 |
| 2028-02-25 | $0.984174 | $0.954648 | $1 |
| 2028-02-26 | $0.981138 | $0.951703 | $1 |
| 2028-02-27 | $0.976989 | $0.947679 | $1 |
| 2028-02-28 | $0.978949 | $0.949581 | $1 |
| 2028-02-29 | $0.977288 | $0.947969 | $1 |
| 2028 March | |||
| 2028-03-01 | $0.973426 | $0.944224 | $1 |
| 2028-03-02 | $0.986144 | $0.956559 | $1 |
| 2028-03-03 | $0.983344 | $0.953844 | $1 |
| 2028-03-04 | $0.983399 | $0.953897 | $1 |
| 2028-03-05 | $0.985559 | $0.955992 | $1 |
| 2028-03-06 | $0.982225 | $0.952758 | $1 |
| 2028-03-07 | $0.977668 | $0.948338 | $1 |
| 2028-03-08 | $0.977065 | $0.947753 | $1 |
| 2028-03-09 | $0.977592 | $0.948265 | $1 |
| 2028-03-10 | $0.980790 | $0.951366 | $1 |
| 2028-03-11 | $0.975347 | $0.946087 | $1 |
| 2028-03-12 | $0.981463 | $0.952019 | $1 |
| 2028-03-13 | $0.981522 | $0.952076 | $1 |
| 2028-03-14 | $0.978982 | $0.949613 | $1 |
| 2028-03-15 | $0.984223 | $0.954696 | $1 |
| 2028-03-16 | $0.965142 | $0.936188 | $0.994096 |
| 2028-03-17 | $0.984110 | $0.954586 | $1 |
| 2028-03-18 | $0.987235 | $0.957618 | $1 |
| 2028-03-19 | $0.985669 | $0.956099 | $1 |
| 2028-03-20 | $0.991000 | $0.961270 | $1 |
| 2028-03-21 | $0.992817 | $0.963032 | $1 |
| 2028-03-22 | $0.985835 | $0.956260 | $1 |
| 2028-03-23 | $0.991531 | $0.961785 | $1 |
| 2028-03-24 | $0.983340 | $0.953840 | $1 |
| 2028-03-25 | $0.985875 | $0.956299 | $1 |
| 2028-03-26 | $0.989528 | $0.959842 | $1 |
| 2028-03-27 | $0.996440 | $0.966547 | $1 |
| 2028-03-28 | $0.991301 | $0.961562 | $1 |
| 2028-03-29 | $0.991419 | $0.961677 | $1 |
| 2028-03-30 | $0.993660 | $0.963850 | $1 |
| 2028-03-31 | $0.989642 | $0.959952 | $1 |
| 2028 April | |||
| 2028-04-01 | $0.986531 | $0.956936 | $1 |
| 2028-04-02 | $0.982016 | $0.952556 | $1 |
| 2028-04-03 | $0.984233 | $0.954706 | $1 |
| 2028-04-04 | $0.992879 | $0.963093 | $1 |
| 2028-04-05 | $0.986000 | $0.956420 | $1 |
| 2028-04-06 | $1 | $0.971677 | $1 |
| 2028-04-07 | $1 | $0.990773 | $1 |
| 2028-04-08 | $1 | $1 | $1 |
| 2028-04-09 | $1 | $0.990659 | $1 |
| 2028-04-10 | $1 | $1 | $1 |
| 2028-04-11 | $1 | $0.994109 | $1 |
| 2028-04-12 | $1 | $1 | $1 |
| 2028-04-13 | $1 | $0.990753 | $1 |
| 2028-04-14 | $1 | $1 | $1 |
| 2028-04-15 | $1 | $0.990639 | $1 |
| 2028-04-16 | $1 | $0.975585 | $1 |
| 2028-04-17 | $1 | $0.978807 | $1 |
| 2028-04-18 | $1 | $0.994458 | $1 |
| 2028-04-19 | $1 | $0.994417 | $1 |
| 2028-04-20 | $1 | $0.996650 | $1 |
| 2028-04-21 | $1 | $0.994297 | $1 |
| 2028-04-22 | $1 | $0.975020 | $1 |
| 2028-04-23 | $1 | $0.987083 | $1 |
| 2028-04-24 | $1 | $0.988149 | $1 |
| 2028-04-25 | $1 | $0.998379 | $1 |
| 2028-04-26 | $1 | $0.990815 | $1 |
| 2028-04-27 | $1 | $0.997446 | $1 |
| 2028-04-28 | $1 | $0.993200 | $1 |
| 2028-04-29 | $1 | $0.999135 | $1 |
| 2028-04-30 | $1 | $0.994416 | $1 |
| 2028 May | |||
| 2028-05-01 | $1 | $0.989925 | $1 |
| 2028-05-02 | $1 | $1 | $1 |
| 2028-05-03 | $1 | $0.991323 | $1 |
| 2028-05-04 | $1 | $0.984404 | $1 |
| 2028-05-05 | $1 | $0.992287 | $1 |
| 2028-05-06 | $1 | $0.984680 | $1 |
| 2028-05-07 | $1 | $0.980791 | $1 |
| 2028-05-08 | $1 | $0.970449 | $1 |
| 2028-05-09 | $1 | $0.981981 | $1 |
| 2028-05-10 | $1 | $0.990867 | $1 |
| 2028-05-11 | $1 | $0.979979 | $1 |
| 2028-05-12 | $1 | $0.999238 | $1 |
| 2028-05-13 | $1 | $0.992666 | $1 |
| 2028-05-14 | $1 | $0.986226 | $1 |
| 2028-05-15 | $1 | $0.974855 | $1 |
| 2028-05-16 | $1 | $0.984655 | $1 |
| 2028-05-17 | $1 | $0.984147 | $1 |
| 2028-05-18 | $1 | $0.984261 | $1 |
| 2028-05-19 | $1 | $0.983695 | $1 |
| 2028-05-20 | $1 | $0.978535 | $1 |
| 2028-05-21 | $1 | $0.985647 | $1 |
| 2028-05-22 | $1 | $0.983075 | $1 |
| 2028-05-23 | $1 | $0.974226 | $1 |
| 2028-05-24 | $1 | $0.976657 | $1 |
| 2028-05-25 | $1 | $0.981229 | $1 |
| 2028-05-26 | $1 | $0.977820 | $1 |
| 2028-05-27 | $1 | $0.971594 | $1 |
| 2028-05-28 | $1 | $0.988297 | $1 |
| 2028-05-29 | $1 | $0.981846 | $1 |
| 2028-05-30 | $1 | $0.988336 | $1 |
| 2028-05-31 | $1 | $0.989514 | $1 |
| 2028 June | |||
| 2028-06-01 | $1 | $0.981694 | $1 |
| 2028-06-02 | $1 | $0.983519 | $1 |
| 2028-06-03 | $1 | $0.979682 | $1 |
| 2028-06-04 | $1 | $0.984950 | $1 |
| 2028-06-05 | $1 | $0.985892 | $1 |
| 2028-06-06 | $1 | $0.979165 | $1 |
| 2028-06-07 | $1 | $0.979645 | $1 |
| 2028-06-08 | $1 | $0.973397 | $1 |
| 2028-06-09 | $1 | $0.980044 | $1 |
| 2028-06-10 | $1 | $0.985737 | $1 |
| 2028-06-11 | $1 | $0.985206 | $1 |
| 2028-06-12 | $1 | $0.991493 | $1 |
| 2028-06-13 | $1 | $0.983790 | $1 |
| 2028-06-14 | $1 | $0.987491 | $1 |
| 2028-06-15 | $1 | $0.971350 | $1 |
| 2028-06-16 | $1 | $0.981519 | $1 |
| 2028-06-17 | $1 | $0.984025 | $1 |
| 2028-06-18 | $1 | $0.995075 | $1 |
| 2028-06-19 | $1 | $0.996826 | $1 |
| 2028-06-20 | $1 | $0.981962 | $1 |
| 2028-06-21 | $1 | $0.983793 | $1 |
| 2028-06-22 | $1 | $0.988460 | $1 |
| 2028-06-23 | $1 | $0.976018 | $1 |
| 2028-06-24 | $1 | $0.971144 | $1 |
| 2028-06-25 | $1 | $0.974579 | $1 |
| 2028-06-26 | $1 | $0.993732 | $1 |
| 2028-06-27 | $1 | $0.974467 | $1 |
| 2028-06-28 | $1 | $0.993618 | $1 |
| 2028-06-29 | $1 | $0.974354 | $1 |
| 2028-06-30 | $1 | $0.990531 | $1 |
| 2028 July | |||
| 2028-07-01 | $1 | $0.971328 | $1 |
| 2028-07-02 | $1 | $0.990417 | $1 |
| 2028-07-03 | $1 | $0.971216 | $1 |
| 2028-07-04 | $1 | $0.984744 | $1 |
| 2028-07-05 | $1 | $0.973299 | $1 |
| 2028-07-06 | $1 | $0.982073 | $1 |
| 2028-07-07 | $1 | $0.973896 | $1 |
| 2028-07-08 | $1 | $0.978098 | $1 |
| 2028-07-09 | $1 | $0.997320 | $1 |
| 2028-07-10 | $1 | $0.999318 | $1 |
| 2028-07-11 | $1 | $0.990245 | $1 |
| 2028-07-12 | $1 | $0.971562 | $1 |
| 2028-07-13 | $1 | $0.979723 | $1 |
| 2028-07-14 | $1 | $0.972802 | $1 |
| 2028-07-15 | $1 | $0.986760 | $1 |
| 2028-07-16 | $1 | $0.989415 | $1 |
| 2028-07-17 | $1 | $0.984110 | $1 |
| 2028-07-18 | $1 | $0.988105 | $1 |
| 2028-07-19 | $1 | $0.985437 | $1 |
| 2028-07-20 | $1 | $0.985393 | $1 |
| 2028-07-21 | $1 | $1 | $1 |
| 2028-07-22 | $1 | $0.985061 | $1 |
| 2028-07-23 | $1 | $1 | $1 |
| 2028-07-24 | $1 | $0.999283 | $1 |
| 2028-07-25 | $1 | $0.998480 | $1 |
| 2028-07-26 | $1 | $0.990581 | $1 |
| 2028-07-27 | $1 | $0.997560 | $1 |
| 2028-07-28 | $1 | $0.991723 | $1 |
| 2028-07-29 | $1 | $0.989607 | $1 |
| 2028-07-30 | $1 | $0.984717 | $1 |
| 2028-07-31 | $1 | $0.993005 | $1 |
| 2028 August | |||
| 2028-08-01 | $1 | $1 | $1 |
| 2028-08-02 | $1 | $0.992232 | $1 |
| 2028-08-03 | $1 | $0.994259 | $1 |
| 2028-08-04 | $1 | $1 | $1 |
| 2028-08-05 | $1 | $0.994144 | $1 |
| 2028-08-06 | $1 | $0.995304 | $1 |
| 2028-08-07 | $1 | $1 | $1 |
| 2028-08-08 | $1 | $0.995189 | $1 |
| 2028-08-09 | $1 | $1 | $1 |
| 2028-08-10 | $1 | $1 | $1 |
| 2028-08-11 | $1 | $1 | $1 |
| 2028-08-12 | $1 | $1 | $1 |
| 2028-08-13 | $1 | $1 | $1 |
| 2028-08-14 | $1 | $1 | $1 |
| 2028-08-15 | $1 | $1 | $1 |
| 2028-08-16 | $1 | $1 | $1 |
| 2028-08-17 | $1 | $1 | $1 |
| 2028-08-18 | $1 | $1 | $1 |
| 2028-08-19 | $1 | $1 | $1 |
| 2028-08-20 | $1 | $1 | $1 |
| 2028-08-21 | $1 | $1 | $1 |
| 2028-08-22 | $1 | $1 | $1 |
| 2028-08-23 | $1 | $1 | $1 |
| 2028-08-24 | $1 | $1 | $1 |
| 2028-08-25 | $1 | $1 | $1 |
| 2028-08-26 | $1 | $1 | $1 |
| 2028-08-27 | $1 | $1 | $1 |
| 2028-08-28 | $1 | $1 | $1 |
| 2028-08-29 | $1 | $1 | $1 |
| 2028-08-30 | $1 | $1 | $1 |
| 2028-08-31 | $1 | $1 | $1 |
| 2028 September | |||
| 2028-09-01 | $1 | $1 | $1 |
| 2028-09-02 | $1 | $1 | $1 |
| 2028-09-03 | $1 | $0.989530 | $1 |
| 2028-09-04 | $1 | $0.986827 | $1 |
| 2028-09-05 | $1 | $0.990417 | $1 |
| 2028-09-06 | $1 | $0.987431 | $1 |
| 2028-09-07 | $1 | $1 | $1 |
| 2028-09-08 | $1 | $0.987317 | $1 |
| 2028-09-09 | $1 | $0.984392 | $1 |
| 2028-09-10 | $1 | $0.993257 | $1 |
| 2028-09-11 | $1 | $0.978990 | $1 |
| 2028-09-12 | $1 | $0.974832 | $1 |
| 2028-09-13 | $0.996636 | $0.966737 | $1 |
| 2028-09-14 | $1 | $0.970180 | $1 |
| 2028-09-15 | $0.999604 | $0.969616 | $1 |
| 2028-09-16 | $1 | $0.984269 | $1 |
| 2028-09-17 | $1 | $0.977535 | $1 |
| 2028-09-18 | $1 | $0.978352 | $1 |
| 2028-09-19 | $1 | $0.979317 | $1 |
| 2028-09-20 | $1 | $0.979916 | $1 |
| 2028-09-21 | $1 | $0.972237 | $1 |
| 2028-09-22 | $1 | $0.976675 | $1 |
| 2028-09-23 | $0.998910 | $0.968943 | $1 |
| 2028-09-24 | $0.999417 | $0.969434 | $1 |
| 2028-09-25 | $1 | $0.975185 | $1 |
| 2028-09-26 | $0.999794 | $0.969800 | $1 |
| 2028-09-27 | $0.997415 | $0.967492 | $1 |
| 2028-09-28 | $0.990410 | $0.960698 | $1 |
| 2028-09-29 | $1 | $0.979578 | $1 |
| 2028-09-30 | $0.990868 | $0.961142 | $1 |
| 2028 October | |||
| 2028-10-01 | $0.997896 | $0.967960 | $1 |
| 2028-10-02 | $0.994679 | $0.964839 | $1 |
| 2028-10-03 | $0.996117 | $0.966234 | $1 |
| 2028-10-04 | $1 | $0.980629 | $1 |
| 2028-10-05 | $0.997127 | $0.967213 | $1 |
| 2028-10-06 | $1 | $0.986222 | $1 |
| 2028-10-07 | $0.997012 | $0.967102 | $1 |
| 2028-10-08 | $0.993621 | $0.963813 | $1 |
| 2028-10-09 | $1 | $0.976392 | $1 |
| 2028-10-10 | $0.994077 | $0.964254 | $1 |
| 2028-10-11 | $1 | $0.983205 | $1 |
| 2028-10-12 | $0.993995 | $0.964175 | $1 |
| 2028-10-13 | $0.978625 | $0.949266 | $1 |
| 2028-10-14 | $0.989846 | $0.960150 | $1 |
| 2028-10-15 | $0.994271 | $0.964443 | $1 |
| 2028-10-16 | $0.990841 | $0.961116 | $1 |
| 2028-10-17 | $0.989948 | $0.960249 | $1 |
| 2028-10-18 | $0.990389 | $0.960678 | $1 |
| 2028-10-19 | $0.993948 | $0.964129 | $1 |
| 2028-10-20 | $0.985982 | $0.956403 | $1 |
| 2028-10-21 | $0.989593 | $0.959905 | $1 |
| 2028-10-22 | $0.977583 | $0.948256 | $1 |
| 2028-10-23 | $0.978290 | $0.948942 | $1 |
| 2028-10-24 | $0.978641 | $0.949282 | $1 |
| 2028-10-25 | $0.978508 | $0.949153 | $1 |
| 2028-10-26 | $0.978148 | $0.948804 | $1 |
| 2028-10-27 | $0.976821 | $0.947516 | $1 |
| 2028-10-28 | $0.975853 | $0.946577 | $1 |
| 2028-10-29 | $0.975667 | $0.946397 | $1 |
| 2028-10-30 | $0.975998 | $0.946718 | $1 |
| 2028-10-31 | $0.976744 | $0.947441 | $1 |
| 2028 November | |||
| 2028-11-01 | $0.976962 | $0.947653 | $1 |
| 2028-11-02 | $0.976607 | $0.947309 | $1 |