Current xDAI price: â–² 0.993977 USD (+0,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.998631 | $0.968672 | $1 |
| 2026-01-02 | $0.982708 | $0.953227 | $1 |
| 2026-01-03 | $0.987864 | $0.958228 | $1 |
| 2026-01-04 | $0.990675 | $0.960955 | $1 |
| 2026-01-05 | $0.990089 | $0.960386 | $1 |
| 2026-01-06 | $0.989195 | $0.959519 | $1 |
| 2026-01-07 | $0.990549 | $0.960833 | $1 |
| 2026-01-08 | $0.989983 | $0.960283 | $1 |
| 2026-01-09 | $0.989277 | $0.959599 | $1 |
| 2026-01-10 | $0.989371 | $0.959690 | $1 |
| 2026-01-11 | $0.989561 | $0.959874 | $1 |
| 2026-01-12 | $0.989572 | $0.959885 | $1 |
| 2026-01-13 | $0.984928 | $0.955380 | $1 |
| 2026-01-14 | $0.984952 | $0.955403 | $1 |
| 2026-01-15 | $0.988557 | $0.958901 | $1 |
| 2026-01-16 | $0.988919 | $0.959252 | $1 |
| 2026-01-17 | $0.988448 | $0.958794 | $1 |
| 2026-01-18 | $0.989752 | $0.960059 | $1 |
| 2026-01-19 | $0.988458 | $0.958804 | $1 |
| 2026-01-20 | $0.990474 | $0.960760 | $1 |
| 2026-01-21 | $0.990317 | $0.960608 | $1 |
| 2026-01-22 | $0.986799 | $0.957195 | $1 |
| 2026-01-23 | $0.986053 | $0.956471 | $1 |
| 2026-01-24 | $0.991129 | $0.961395 | $1 |
| 2026-01-25 | $0.988690 | $0.959029 | $1 |
| 2026-01-26 | $0.988083 | $0.958441 | $1 |
| 2026-01-27 | $0.989842 | $0.960147 | $1 |
| 2026-01-28 | $0.987617 | $0.957989 | $1 |
| 2026-01-29 | $0.993615 | $0.963807 | $1 |
| 2026-01-30 | $0.983009 | $0.953518 | $1 |
| 2026-01-31 | $0.991918 | $0.962160 | $1 |
| 2026 February | |||
| 2026-02-01 | $0.988522 | $0.958867 | $1 |
| 2026-02-02 | $0.989275 | $0.959597 | $1 |
| 2026-02-03 | $0.987736 | $0.958104 | $1 |
| 2026-02-04 | $0.989155 | $0.959481 | $1 |
| 2026-02-05 | $0.986858 | $0.957252 | $1 |
| 2026-02-06 | $0.991380 | $0.961639 | $1 |
| 2026-02-07 | $0.988786 | $0.959123 | $1 |
| 2026-02-08 | $0.995400 | $0.965538 | $1 |
| 2026-02-09 | $0.989425 | $0.959742 | $1 |
| 2026-02-10 | $0.998139 | $0.968195 | $1 |
| 2026-02-11 | $0.999315 | $0.969336 | $1 |
| 2026-02-12 | $0.989190 | $0.959515 | $1 |
| 2026-02-13 | $0.988398 | $0.958746 | $1 |
| 2026-02-14 | $0.989154 | $0.959480 | $1 |
| 2026-02-15 | $0.987660 | $0.958030 | $1 |
| 2026-02-16 | $0.990235 | $0.960528 | $1 |
| 2026-02-17 | $0.989231 | $0.959554 | $1 |
| 2026-02-18 | $0.988740 | $0.959078 | $1 |
| 2026-02-19 | $0.997115 | $0.967201 | $1 |
| 2026-02-20 | $0.999295 | $0.969316 | $1 |
| 2026-02-21 | $0.989363 | $0.959682 | $1 |
| 2026-02-22 | $0.994827 | $0.964982 | $1 |
| 2026-02-23 | $0.989686 | $0.959996 | $1 |
| 2026-02-24 | $0.991090 | $0.961357 | $1 |
| 2026-02-25 | $0.990917 | $0.961190 | $1 |
| 2026-02-26 | $0.990479 | $0.960765 | $1 |
| 2026-02-27 | $0.990573 | $0.960855 | $1 |
| 2026-02-28 | $0.990455 | $0.960741 | $1 |
| 2026 March | |||
| 2026-03-01 | $0.989916 | $0.960218 | $1 |
| 2026-03-02 | $0.988048 | $0.958406 | $1 |
| 2026-03-03 | $0.986643 | $0.957044 | $1 |
| 2026-03-04 | $0.988862 | $0.959196 | $1 |
| 2026-03-05 | $0.990217 | $0.960511 | $1 |
| 2026-03-06 | $0.992715 | $0.962934 | $1 |
| 2026-03-07 | $0.991950 | $0.962191 | $1 |
| 2026-03-08 | $0.988812 | $0.959148 | $1 |
| 2026-03-09 | $0.988486 | $0.958832 | $1 |
| 2026-03-10 | $0.987720 | $0.958088 | $1 |
| 2026-03-11 | $0.989572 | $0.959885 | $1 |
| 2026-03-12 | $0.989965 | $0.960266 | $1 |
| 2026-03-13 | $0.990247 | $0.960539 | $1 |
| 2026-03-14 | $0.987593 | $0.957965 | $1 |
| 2026-03-15 | $0.974565 | $0.945328 | $1 |
| 2026-03-16 | $0.983226 | $0.953729 | $1 |
| 2026-03-17 | $0.980164 | $0.950759 | $1 |
| 2026-03-18 | $0.986759 | $0.957156 | $1 |
| 2026-03-19 | $1 | $0.973741 | $1 |
| 2026-03-20 | $0.991596 | $0.961848 | $1 |
| 2026-03-21 | $0.985678 | $0.956108 | $1 |
| 2026-03-22 | $0.984927 | $0.955379 | $1 |
| 2026-03-23 | $0.993549 | $0.963743 | $1 |
| 2026-03-24 | $0.994811 | $0.964966 | $1 |
| 2026-03-25 | $0.995069 | $0.965217 | $1 |
| 2026-03-26 | $0.986675 | $0.957075 | $1 |
| 2026-03-27 | $0.988789 | $0.959125 | $1 |
| 2026-03-28 | $0.991210 | $0.961474 | $1 |
| 2026-03-29 | $0.987328 | $0.957708 | $1 |
| 2026-03-30 | $0.994644 | $0.964804 | $1 |
| 2026-03-31 | $1 | $0.983766 | $1 |
| 2026 April | |||
| 2026-04-01 | $0.994529 | $0.964693 | $1 |
| 2026-04-02 | $0.995059 | $0.965207 | $1 |
| 2026-04-03 | $0.991933 | $0.962175 | $1 |
| 2026-04-04 | $0.994908 | $0.965061 | $1 |
| 2026-04-05 | $1 | $0.971329 | $1 |
| 2026-04-06 | $0.999935 | $0.969937 | $1 |
| 2026-04-07 | $1 | $0.970920 | $1 |
| 2026-04-08 | $0.998611 | $0.968653 | $1 |
| 2026-04-09 | $0.998749 | $0.968786 | $1 |
| 2026-04-10 | $0.979386 | $0.950004 | $1 |
| 2026-04-11 | $0.998634 | $0.968675 | $1 |
| 2026-04-12 | $0.982133 | $0.952669 | $1 |
| 2026-04-13 | $0.989043 | $0.959372 | $1 |
| 2026-04-14 | $0.993689 | $0.963879 | $1 |
| 2026-04-15 | $0.998519 | $0.968563 | $1 |
| 2026-04-16 | $0.991200 | $0.961464 | $1 |
| 2026-04-17 | $0.998676 | $0.968716 | $1 |
| 2026-04-18 | $1 | $0.974467 | $1 |
| 2026-04-19 | $1 | $0.971812 | $1 |
| 2026-04-20 | $1 | $0.970601 | $1 |
| 2026-04-21 | $1 | $0.971131 | $1 |
| 2026-04-22 | $1 | $0.972427 | $1 |
| 2026-04-23 | $1 | $0.977665 | $1 |
| 2026-04-24 | $1 | $0.976180 | $1 |
| 2026-04-25 | $1 | $0.971794 | $1 |
| 2026-04-26 | $1 | $0.975596 | $1 |
| 2026-04-27 | $1 | $0.972708 | $1 |
| 2026-04-28 | $1 | $0.971947 | $1 |
| 2026-04-29 | $1 | $0.973006 | $1 |
| 2026-04-30 | $1 | $0.974116 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $0.971134 | $1 |
| 2026-05-02 | $1 | $0.971217 | $1 |
| 2026-05-03 | $1 | $0.973689 | $1 |
| 2026-05-04 | $0.990821 | $0.961097 | $1 |
| 2026-05-05 | $0.994382 | $0.964551 | $1 |
| 2026-05-06 | $0.999660 | $0.969670 | $1 |
| 2026-05-07 | $1 | $0.975036 | $1 |
| 2026-05-08 | $1 | $0.994198 | $1 |
| 2026-05-09 | $1 | $0.974924 | $1 |
| 2026-05-10 | $1 | $0.974403 | $1 |
| 2026-05-11 | $0.999320 | $0.969340 | $1 |
| 2026-05-12 | $1 | $0.988391 | $1 |
| 2026-05-13 | $1 | $0.973901 | $1 |
| 2026-05-14 | $1 | $0.978229 | $1 |
| 2026-05-15 | $1 | $0.982708 | $1 |
| 2026-05-16 | $1 | $0.976812 | $1 |
| 2026-05-17 | $1 | $0.980682 | $1 |
| 2026-05-18 | $0.996951 | $0.967043 | $1 |
| 2026-05-19 | $0.986422 | $0.956829 | $1 |
| 2026-05-20 | $1 | $0.971409 | $1 |
| 2026-05-21 | $1 | $0.971940 | $1 |
| 2026-05-22 | $1 | $0.982469 | $1 |
| 2026-05-23 | $1 | $0.970972 | $1 |
| 2026-05-24 | $1 | $0.977373 | $1 |
| 2026-05-25 | $0.999142 | $0.969168 | $1 |
| 2026-05-26 | $1 | $0.977389 | $1 |
| 2026-05-27 | $1 | $0.978301 | $1 |
| 2026-05-28 | $0.992860 | $0.963074 | $1 |
| 2026-05-29 | $1 | $0.982001 | $1 |
| 2026-05-30 | $1 | $0.977700 | $1 |
| 2026-05-31 | $1 | $0.976424 | $1 |
| 2026 June | |||
| 2026-06-01 | $0.998637 | $0.968678 | $1 |
| 2026-06-02 | $0.990689 | $0.960968 | $1 |
| 2026-06-03 | $0.997731 | $0.967799 | $1 |
| 2026-06-04 | $0.997740 | $0.967808 | $1 |
| 2026-06-05 | $1 | $0.971083 | $1 |
| 2026-06-06 | $0.996196 | $0.966310 | $1 |
| 2026-06-07 | $1 | $0.977756 | $1 |
| 2026-06-08 | $1 | $0.974343 | $1 |
| 2026-06-09 | $1 | $0.970808 | $1 |
| 2026-06-10 | $0.998966 | $0.968997 | $1 |
| 2026-06-11 | $0.998393 | $0.968442 | $1 |
| 2026-06-12 | $1 | $0.976751 | $1 |
| 2026-06-13 | $1 | $0.970923 | $1 |
| 2026-06-14 | $1 | $0.990004 | $1 |
| 2026-06-15 | $1 | $0.970811 | $1 |
| 2026-06-16 | $1 | $0.977825 | $1 |
| 2026-06-17 | $0.999150 | $0.969176 | $1 |
| 2026-06-18 | $1 | $0.973287 | $1 |
| 2026-06-19 | $0.996430 | $0.966537 | $1 |
| 2026-06-20 | $0.999338 | $0.969357 | $1 |
| 2026-06-21 | $0.998233 | $0.968286 | $1 |
| 2026-06-22 | $1 | $0.972660 | $1 |
| 2026-06-23 | $1 | $0.980182 | $1 |
| 2026-06-24 | $1 | $0.974957 | $1 |
| 2026-06-25 | $1 | $0.985029 | $1 |
| 2026-06-26 | $1 | $0.978995 | $1 |
| 2026-06-27 | $1 | $0.972439 | $1 |
| 2026-06-28 | $1 | $0.976066 | $1 |
| 2026-06-29 | $1 | $0.974379 | $1 |
| 2026-06-30 | $1 | $0.985595 | $1 |
| 2026 July | |||
| 2026-07-01 | $1 | $0.975271 | $1 |
| 2026-07-02 | $1 | $0.975662 | $1 |
| 2026-07-03 | $1 | $0.970900 | $1 |
| 2026-07-04 | $1 | $0.971511 | $1 |
| 2026-07-05 | $1 | $0.971932 | $1 |
| 2026-07-06 | $0.999154 | $0.969179 | $1 |
| 2026-07-07 | $1 | $0.971905 | $1 |
| 2026-07-08 | $1 | $0.972695 | $1 |
| 2026-07-09 | $1 | $0.972859 | $1 |
| 2026-07-10 | $1 | $0.972038 | $1 |
| 2026-07-11 | $0.995039 | $0.965187 | $1 |
| 2026-07-12 | $0.990777 | $0.961054 | $1 |
| 2026-07-13 | $0.991413 | $0.961670 | $1 |
| 2026-07-14 | $0.975972 | $0.946692 | $1 |
| 2026-07-15 | $0.993101 | $0.963308 | $1 |
| 2026-07-16 | $0.998277 | $0.968329 | $1 |
| 2026-07-17 | $0.996066 | $0.966184 | $1 |
| 2026-07-18 | $0.986998 | $0.957388 | $1 |
| 2026-07-19 | $0.987168 | $0.957553 | $1 |
| 2026-07-20 | $0.997087 | $0.967174 | $1 |
| 2026-07-21 | $0.985161 | $0.955606 | $1 |
| 2026-07-22 | $0.982933 | $0.953445 | $1 |
| 2026-07-23 | $0.997140 | $0.967226 | $1 |
| 2026-07-24 | $0.999050 | $0.969078 | $1 |
| 2026-07-25 | $1 | $0.972985 | $1 |
| 2026-07-26 | $1 | $0.972663 | $1 |
| 2026-07-27 | $1 | $0.973267 | $1 |
| 2026-07-28 | $0.985396 | $0.955834 | $1 |
| 2026-07-29 | $1 | $0.974619 | $1 |
| 2026-07-30 | $0.996519 | $0.966624 | $1 |
| 2026-07-31 | $0.987293 | $0.957674 | $1 |
| 2026 August | |||
| 2026-08-01 | $0.991725 | $0.961973 | $1 |
| 2026-08-02 | $0.990500 | $0.960785 | $1 |
| 2026-08-03 | $0.994113 | $0.964289 | $1 |
| 2026-08-04 | $0.974840 | $0.945595 | $1 |
| 2026-08-05 | $0.991373 | $0.961632 | $1 |
| 2026-08-06 | $0.990818 | $0.961094 | $1 |
| 2026-08-07 | $0.989968 | $0.960269 | $1 |
| 2026-08-08 | $0.998371 | $0.968420 | $1 |
| 2026-08-09 | $0.989758 | $0.960065 | $1 |
| 2026-08-10 | $0.992453 | $0.962680 | $1 |
| 2026-08-11 | $0.990364 | $0.960653 | $1 |
| 2026-08-12 | $0.992068 | $0.962306 | $1 |
| 2026-08-13 | $0.993349 | $0.963549 | $1 |
| 2026-08-14 | $0.992316 | $0.962547 | $1 |
| 2026-08-15 | $0.990748 | $0.961026 | $1 |
| 2026-08-16 | $0.985533 | $0.955967 | $1 |
| 2026-08-17 | $0.987727 | $0.958095 | $1 |
| 2026-08-18 | $0.992275 | $0.962507 | $1 |
| 2026-08-19 | $0.991602 | $0.961854 | $1 |
| 2026-08-20 | $0.990896 | $0.961169 | $1 |
| 2026-08-21 | $0.989979 | $0.960280 | $1 |
| 2026-08-22 | $0.989731 | $0.960039 | $1 |
| 2026-08-23 | $0.988363 | $0.958712 | $1 |
| 2026-08-24 | $0.990949 | $0.961220 | $1 |
| 2026-08-25 | $0.984177 | $0.954652 | $1 |
| 2026-08-26 | $0.993501 | $0.963696 | $1 |
| 2026-08-27 | $0.994144 | $0.964320 | $1 |
| 2026-08-28 | $0.994810 | $0.964966 | $1 |
| 2026-08-29 | $0.993106 | $0.963313 | $1 |
| 2026-08-30 | $0.991519 | $0.961773 | $1 |
| 2026-08-31 | $0.992216 | $0.962450 | $1 |
| 2026 September | |||
| 2026-09-01 | $0.991263 | $0.961525 | $1 |
| 2026-09-02 | $0.987723 | $0.958091 | $1 |
| 2026-09-03 | $0.985256 | $0.955699 | $1 |
| 2026-09-04 | $0.987598 | $0.957970 | $1 |
| 2026-09-05 | $0.983573 | $0.954065 | $1 |
| 2026-09-06 | $0.984637 | $0.955098 | $1 |
| 2026-09-07 | $0.978632 | $0.949273 | $1 |
| 2026-09-08 | $0.996771 | $0.966867 | $1 |
| 2026-09-09 | $0.992504 | $0.962729 | $1 |
| 2026-09-10 | $0.979792 | $0.950398 | $1 |
| 2026-09-11 | $0.989786 | $0.960093 | $1 |
| 2026-09-12 | $0.984709 | $0.955168 | $1 |
| 2026-09-13 | $0.985922 | $0.956345 | $1 |
| 2026-09-14 | $0.984676 | $0.955136 | $1 |
| 2026-09-15 | $0.981874 | $0.952418 | $1 |
| 2026-09-16 | $0.983637 | $0.954128 | $1 |
| 2026-09-17 | $0.985406 | $0.955844 | $1 |
| 2026-09-18 | $0.985744 | $0.956171 | $1 |
| 2026-09-19 | $0.981861 | $0.952405 | $1 |
| 2026-09-20 | $0.987427 | $0.957804 | $1 |
| 2026-09-21 | $0.987818 | $0.958183 | $1 |
| 2026-09-22 | $0.985469 | $0.955905 | $1 |
| 2026-09-23 | $0.988001 | $0.958361 | $1 |
| 2026-09-24 | $0.986737 | $0.957135 | $1 |
| 2026-09-25 | $0.988651 | $0.958991 | $1 |
| 2026-09-26 | $0.984889 | $0.955342 | $1 |
| 2026-09-27 | $0.989556 | $0.959869 | $1 |
| 2026-09-28 | $0.988614 | $0.958955 | $1 |
| 2026-09-29 | $0.992696 | $0.962915 | $1 |
| 2026-09-30 | $0.984364 | $0.954833 | $1 |
| 2026 October | |||
| 2026-10-01 | $0.985469 | $0.955905 | $1 |
| 2026-10-02 | $0.993554 | $0.963747 | $1 |
| 2026-10-03 | $0.996337 | $0.966447 | $1 |
| 2026-10-04 | $0.991867 | $0.962111 | $1 |
| 2026-10-05 | $0.988239 | $0.958592 | $1 |
| 2026-10-06 | $0.988756 | $0.959093 | $1 |
| 2026-10-07 | $0.989986 | $0.960287 | $1 |
| 2026-10-08 | $0.987208 | $0.957591 | $1 |
| 2026-10-09 | $0.973829 | $0.944614 | $1 |
| 2026-10-10 | $0.988065 | $0.958423 | $1 |
| 2026-10-11 | $0.984333 | $0.954803 | $1 |
| 2026-10-12 | $0.992219 | $0.962452 | $1 |
| 2026-10-13 | $0.989299 | $0.959620 | $1 |
| 2026-10-14 | $0.988980 | $0.959311 | $1 |
| 2026-10-15 | $0.985231 | $0.955675 | $1 |
| 2026-10-16 | $0.989650 | $0.959961 | $1 |
| 2026-10-17 | $0.985354 | $0.955794 | $1 |
| 2026-10-18 | $0.979342 | $0.949962 | $1 |
| 2026-10-19 | $0.987503 | $0.957878 | $1 |
| 2026-10-20 | $0.987525 | $0.957899 | $1 |
| 2026-10-21 | $0.984215 | $0.954689 | $1 |
| 2026-10-22 | $0.990323 | $0.960613 | $1 |
| 2026-10-23 | $0.986001 | $0.956421 | $1 |
| 2026-10-24 | $0.986289 | $0.956700 | $1 |
| 2026-10-25 | $0.991990 | $0.962230 | $1 |
| 2026-10-26 | $0.990742 | $0.961020 | $1 |
| 2026-10-27 | $0.988472 | $0.958818 | $1 |
| 2026-10-28 | $0.989619 | $0.959931 | $1 |
| 2026-10-29 | $0.987463 | $0.957839 | $1 |
| 2026-10-30 | $0.989344 | $0.959664 | $1 |
| 2026-10-31 | $0.989877 | $0.960181 | $1 |
| 2026 November | |||
| 2026-11-01 | $0.995296 | $0.965437 | $1 |
| 2026-11-02 | $0.993248 | $0.963451 | $1 |
| 2026-11-03 | $1 | $0.978180 | $1 |