Current xDAI price: ▲ 0.987654 USD (+0,40%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-23 | $0.982802 | $0.953318 | $1 |
2025-10-24 | $0.974250 | $0.945023 | $1 |
2025-10-25 | $0.982908 | $0.953421 | $1 |
2025-10-26 | $0.973912 | $0.944694 | $1 |
2025-10-27 | $0.982329 | $0.952859 | $1 |
2025-10-28 | $0.973635 | $0.944426 | $1 |
2025-10-29 | $0.982908 | $0.953420 | $1 |
2025-10-30 | $0.973384 | $0.944183 | $1 |
2025-10-31 | $0.982279 | $0.952810 | $1 |
2025 November | |||
2025-11-01 | $0.982723 | $0.953241 | $1 |
2025-11-02 | $0.973434 | $0.944231 | $1 |
2025-11-03 | $0.978427 | $0.949074 | $1 |
2025-11-04 | $0.982346 | $0.952876 | $1 |
2025-11-05 | $0.972858 | $0.943672 | $1 |
2025-11-06 | $0.977999 | $0.948659 | $1 |
2025-11-07 | $0.972923 | $0.943736 | $1 |
2025-11-08 | $0.971975 | $0.942815 | $1 |
2025-11-09 | $0.973937 | $0.944718 | $1 |
2025-11-10 | $0.984889 | $0.955343 | $1 |
2025-11-11 | $0.975134 | $0.945880 | $1 |
2025-11-12 | $0.974209 | $0.944983 | $1 |
2025-11-13 | $0.974726 | $0.945484 | $1 |
2025-11-14 | $0.974126 | $0.944903 | $1 |
2025-11-15 | $0.974230 | $0.945003 | $1 |
2025-11-16 | $0.982620 | $0.953142 | $1 |
2025-11-17 | $0.982432 | $0.952959 | $1 |
2025-11-18 | $0.982991 | $0.953501 | $1 |
2025-11-19 | $0.982997 | $0.953507 | $1 |
2025-11-20 | $0.974674 | $0.945434 | $1 |
2025-11-21 | $0.974030 | $0.944810 | $1 |
2025-11-22 | $0.980227 | $0.950820 | $1 |
2025-11-23 | $0.973616 | $0.944408 | $1 |
2025-11-24 | $0.981701 | $0.952250 | $1 |
2025-11-25 | $0.976063 | $0.946781 | $1 |
2025-11-26 | $0.983302 | $0.953803 | $1 |
2025-11-27 | $0.974281 | $0.945053 | $1 |
2025-11-28 | $0.974501 | $0.945266 | $1 |
2025-11-29 | $0.983541 | $0.954034 | $1 |
2025-11-30 | $0.980327 | $0.950917 | $1 |
2025 December | |||
2025-12-01 | $0.983674 | $0.954164 | $1 |
2025-12-02 | $0.978287 | $0.948938 | $1 |
2025-12-03 | $0.975179 | $0.945924 | $1 |
2025-12-04 | $0.981268 | $0.951830 | $1 |
2025-12-05 | $0.981688 | $0.952237 | $1 |
2025-12-06 | $0.982891 | $0.953404 | $1 |
2025-12-07 | $0.981315 | $0.951876 | $1 |
2025-12-08 | $0.981682 | $0.952231 | $1 |
2025-12-09 | $0.984083 | $0.954561 | $1 |
2025-12-10 | $0.974038 | $0.944817 | $1 |
2025-12-11 | $0.955367 | $0.926706 | $0.984028 |
2025-12-12 | $0.973925 | $0.944707 | $1 |
2025-12-13 | $0.973918 | $0.944701 | $1 |
2025-12-14 | $0.980696 | $0.951275 | $1 |
2025-12-15 | $0.974435 | $0.945202 | $1 |
2025-12-16 | $0.973896 | $0.944680 | $1 |
2025-12-17 | $0.973921 | $0.944703 | $1 |
2025-12-18 | $0.974123 | $0.944899 | $1 |
2025-12-19 | $0.983494 | $0.953989 | $1 |
2025-12-20 | $0.975594 | $0.946327 | $1 |
2025-12-21 | $0.983399 | $0.953897 | $1 |
2025-12-22 | $0.974480 | $0.945246 | $1 |
2025-12-23 | $0.978866 | $0.949500 | $1 |
2025-12-24 | $0.974601 | $0.945363 | $1 |
2025-12-25 | $0.977750 | $0.948417 | $1 |
2025-12-26 | $0.980073 | $0.950671 | $1 |
2025-12-27 | $0.977758 | $0.948426 | $1 |
2025-12-28 | $0.970253 | $0.941145 | $0.999360 |
2025-12-29 | $0.969860 | $0.940765 | $0.998956 |
2025-12-30 | $0.968703 | $0.939642 | $0.997764 |
2025-12-31 | $0.976184 | $0.946898 | $1 |