Current xDAI price: â–² 0.993977 USD (+0,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.997427 | $0.967504 | $1 |
| 2026-01-02 | $1 | $0.975244 | $1 |
| 2026-01-03 | $0.996288 | $0.966400 | $1 |
| 2026-01-04 | $1 | $0.970749 | $1 |
| 2026-01-05 | $0.996411 | $0.966519 | $1 |
| 2026-01-06 | $0.999631 | $0.969642 | $1 |
| 2026-01-07 | $1 | $0.971946 | $1 |
| 2026-01-08 | $0.999640 | $0.969650 | $1 |
| 2026-01-09 | $0.991966 | $0.962207 | $1 |
| 2026-01-10 | $0.991565 | $0.961818 | $1 |
| 2026-01-11 | $0.990382 | $0.960670 | $1 |
| 2026-01-12 | $0.998030 | $0.968089 | $1 |
| 2026-01-13 | $0.990938 | $0.961210 | $1 |
| 2026-01-14 | $0.996048 | $0.966166 | $1 |
| 2026-01-15 | $1 | $0.972759 | $1 |
| 2026-01-16 | $0.990772 | $0.961048 | $1 |
| 2026-01-17 | $0.998137 | $0.968192 | $1 |
| 2026-01-18 | $0.992021 | $0.962260 | $1 |
| 2026-01-19 | $0.992670 | $0.962890 | $1 |
| 2026-01-20 | $1 | $0.973540 | $1 |
| 2026-01-21 | $1 | $0.970239 | $1 |
| 2026-01-22 | $0.993501 | $0.963696 | $1 |
| 2026-01-23 | $0.999721 | $0.969729 | $1 |
| 2026-01-24 | $0.996651 | $0.966752 | $1 |
| 2026-01-25 | $0.991845 | $0.962090 | $1 |
| 2026-01-26 | $0.991962 | $0.962203 | $1 |
| 2026-01-27 | $0.999887 | $0.969890 | $1 |
| 2026-01-28 | $0.991442 | $0.961699 | $1 |
| 2026-01-29 | $0.995047 | $0.965195 | $1 |
| 2026-01-30 | $1 | $0.970274 | $1 |
| 2026-01-31 | $0.994866 | $0.965020 | $1 |
| 2026 February | |||
| 2026-02-01 | $0.993283 | $0.963485 | $1 |
| 2026-02-02 | $0.999728 | $0.969736 | $1 |
| 2026-02-03 | $1 | $0.970095 | $1 |
| 2026-02-04 | $0.997882 | $0.967945 | $1 |
| 2026-02-05 | $1 | $0.973205 | $1 |
| 2026-02-06 | $1 | $0.973321 | $1 |
| 2026-02-07 | $0.996516 | $0.966620 | $1 |
| 2026-02-08 | $1 | $0.972201 | $1 |
| 2026-02-09 | $1 | $0.970779 | $1 |
| 2026-02-10 | $0.999357 | $0.969377 | $1 |
| 2026-02-11 | $0.992480 | $0.962706 | $1 |
| 2026-02-12 | $0.987982 | $0.958343 | $1 |
| 2026-02-13 | $0.990637 | $0.960918 | $1 |
| 2026-02-14 | $0.991011 | $0.961280 | $1 |
| 2026-02-15 | $0.989938 | $0.960240 | $1 |
| 2026-02-16 | $0.988746 | $0.959084 | $1 |
| 2026-02-17 | $0.997233 | $0.967316 | $1 |
| 2026-02-18 | $0.995270 | $0.965412 | $1 |
| 2026-02-19 | $0.990826 | $0.961101 | $1 |
| 2026-02-20 | $1 | $0.973104 | $1 |
| 2026-02-21 | $1 | $0.973887 | $1 |
| 2026-02-22 | $0.996029 | $0.966149 | $1 |
| 2026-02-23 | $1 | $0.974971 | $1 |
| 2026-02-24 | $0.989099 | $0.959426 | $1 |
| 2026-02-25 | $0.994288 | $0.964459 | $1 |
| 2026-02-26 | $0.997117 | $0.967204 | $1 |
| 2026-02-27 | $0.996527 | $0.966632 | $1 |
| 2026-02-28 | $0.995627 | $0.965759 | $1 |
| 2026 March | |||
| 2026-03-01 | $0.996991 | $0.967081 | $1 |
| 2026-03-02 | $0.996421 | $0.966528 | $1 |
| 2026-03-03 | $0.995710 | $0.965839 | $1 |
| 2026-03-04 | $0.995805 | $0.965931 | $1 |
| 2026-03-05 | $0.995997 | $0.966117 | $1 |
| 2026-03-06 | $0.996007 | $0.966127 | $1 |
| 2026-03-07 | $0.991333 | $0.961593 | $1 |
| 2026-03-08 | $0.991357 | $0.961616 | $1 |
| 2026-03-09 | $0.994986 | $0.965137 | $1 |
| 2026-03-10 | $0.995350 | $0.965490 | $1 |
| 2026-03-11 | $0.994876 | $0.965029 | $1 |
| 2026-03-12 | $0.996188 | $0.966303 | $1 |
| 2026-03-13 | $0.994886 | $0.965039 | $1 |
| 2026-03-14 | $0.996916 | $0.967008 | $1 |
| 2026-03-15 | $0.996757 | $0.966855 | $1 |
| 2026-03-16 | $0.993217 | $0.963420 | $1 |
| 2026-03-17 | $0.992465 | $0.962691 | $1 |
| 2026-03-18 | $0.997574 | $0.967647 | $1 |
| 2026-03-19 | $0.995119 | $0.965266 | $1 |
| 2026-03-20 | $0.994509 | $0.964673 | $1 |
| 2026-03-21 | $0.996279 | $0.966390 | $1 |
| 2026-03-22 | $0.994040 | $0.964218 | $1 |
| 2026-03-23 | $1 | $0.970075 | $1 |
| 2026-03-24 | $0.989401 | $0.959719 | $1 |
| 2026-03-25 | $0.998368 | $0.968417 | $1 |
| 2026-03-26 | $0.994951 | $0.965102 | $1 |
| 2026-03-27 | $0.995708 | $0.965837 | $1 |
| 2026-03-28 | $0.994159 | $0.964334 | $1 |
| 2026-03-29 | $0.995588 | $0.965720 | $1 |
| 2026-03-30 | $0.993275 | $0.963477 | $1 |
| 2026-03-31 | $0.997827 | $0.967892 | $1 |
| 2026 April | |||
| 2026-04-01 | $0.995216 | $0.965360 | $1 |
| 2026-04-02 | $1 | $0.971817 | $1 |
| 2026-04-03 | $0.995859 | $0.965984 | $1 |
| 2026-04-04 | $1 | $0.974491 | $1 |
| 2026-04-05 | $1 | $0.975639 | $1 |
| 2026-04-06 | $0.995623 | $0.965754 | $1 |
| 2026-04-07 | $0.994825 | $0.964980 | $1 |
| 2026-04-08 | $0.995587 | $0.965719 | $1 |
| 2026-04-09 | $0.994082 | $0.964260 | $1 |
| 2026-04-10 | $0.996675 | $0.966775 | $1 |
| 2026-04-11 | $0.995664 | $0.965794 | $1 |
| 2026-04-12 | $0.995170 | $0.965315 | $1 |
| 2026-04-13 | $1 | $0.973491 | $1 |
| 2026-04-14 | $1 | $0.975620 | $1 |
| 2026-04-15 | $0.995796 | $0.965923 | $1 |
| 2026-04-16 | $1 | $0.971257 | $1 |
| 2026-04-17 | $0.996122 | $0.966239 | $1 |
| 2026-04-18 | $0.997535 | $0.967609 | $1 |
| 2026-04-19 | $0.997362 | $0.967441 | $1 |
| 2026-04-20 | $0.996920 | $0.967013 | $1 |
| 2026-04-21 | $0.997014 | $0.967104 | $1 |
| 2026-04-22 | $0.996896 | $0.966989 | $1 |
| 2026-04-23 | $0.996353 | $0.966462 | $1 |
| 2026-04-24 | $0.994473 | $0.964639 | $1 |
| 2026-04-25 | $0.993059 | $0.963267 | $1 |
| 2026-04-26 | $0.995293 | $0.965434 | $1 |
| 2026-04-27 | $0.996657 | $0.966757 | $1 |
| 2026-04-28 | $0.999171 | $0.969196 | $1 |
| 2026-04-29 | $0.998400 | $0.968448 | $1 |
| 2026-04-30 | $0.995243 | $0.965385 | $1 |
| 2026 May | |||
| 2026-05-01 | $0.994915 | $0.965067 | $1 |
| 2026-05-02 | $0.994143 | $0.964319 | $1 |
| 2026-05-03 | $0.996007 | $0.966127 | $1 |
| 2026-05-04 | $0.996403 | $0.966511 | $1 |
| 2026-05-05 | $0.996686 | $0.966786 | $1 |
| 2026-05-06 | $0.994015 | $0.964195 | $1 |
| 2026-05-07 | $0.980903 | $0.951476 | $1 |
| 2026-05-08 | $0.989620 | $0.959931 | $1 |
| 2026-05-09 | $0.986538 | $0.956942 | $1 |
| 2026-05-10 | $0.993176 | $0.963381 | $1 |
| 2026-05-11 | $1 | $0.980073 | $1 |
| 2026-05-12 | $0.998044 | $0.968103 | $1 |
| 2026-05-13 | $0.992088 | $0.962326 | $1 |
| 2026-05-14 | $0.991332 | $0.961592 | $1 |
| 2026-05-15 | $1 | $0.970010 | $1 |
| 2026-05-16 | $1 | $0.971242 | $1 |
| 2026-05-17 | $1 | $0.971494 | $1 |
| 2026-05-18 | $0.993092 | $0.963299 | $1 |
| 2026-05-19 | $0.995219 | $0.965363 | $1 |
| 2026-05-20 | $0.997656 | $0.967726 | $1 |
| 2026-05-21 | $0.993749 | $0.963937 | $1 |
| 2026-05-22 | $1 | $0.971079 | $1 |
| 2026-05-23 | $1 | $0.989885 | $1 |
| 2026-05-24 | $1 | $0.970971 | $1 |
| 2026-05-25 | $1 | $0.971489 | $1 |
| 2026-05-26 | $0.998388 | $0.968436 | $1 |
| 2026-05-27 | $1 | $0.971341 | $1 |
| 2026-05-28 | $1 | $0.977650 | $1 |
| 2026-05-29 | $1 | $0.976249 | $1 |
| 2026-05-30 | $1 | $0.977239 | $1 |
| 2026-05-31 | $1 | $0.974956 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $0.975091 | $1 |
| 2026-06-02 | $0.986041 | $0.956460 | $1 |
| 2026-06-03 | $1 | $0.974983 | $1 |
| 2026-06-04 | $0.988529 | $0.958873 | $1 |
| 2026-06-05 | $0.995484 | $0.965620 | $1 |
| 2026-06-06 | $1 | $0.970156 | $1 |
| 2026-06-07 | $1 | $0.974871 | $1 |
| 2026-06-08 | $0.997655 | $0.967725 | $1 |
| 2026-06-09 | $1 | $0.975025 | $1 |
| 2026-06-10 | $1 | $0.980814 | $1 |
| 2026-06-11 | $1 | $0.978141 | $1 |
| 2026-06-12 | $1 | $0.976922 | $1 |
| 2026-06-13 | $1 | $0.977455 | $1 |
| 2026-06-14 | $1 | $0.978760 | $1 |
| 2026-06-15 | $1 | $0.984032 | $1 |
| 2026-06-16 | $1 | $0.982537 | $1 |
| 2026-06-17 | $1 | $0.978122 | $1 |
| 2026-06-18 | $1 | $0.981949 | $1 |
| 2026-06-19 | $1 | $0.979043 | $1 |
| 2026-06-20 | $1 | $0.978277 | $1 |
| 2026-06-21 | $1 | $0.979343 | $1 |
| 2026-06-22 | $1 | $0.980460 | $1 |
| 2026-06-23 | $1 | $0.977458 | $1 |
| 2026-06-24 | $1 | $0.977542 | $1 |
| 2026-06-25 | $1 | $0.980030 | $1 |
| 2026-06-26 | $0.997274 | $0.967356 | $1 |
| 2026-06-27 | $1 | $0.970832 | $1 |
| 2026-06-28 | $1 | $0.975985 | $1 |
| 2026-06-29 | $1 | $0.981386 | $1 |
| 2026-06-30 | $1 | $1 | $1 |
| 2026 July | |||
| 2026-07-01 | $1 | $0.981278 | $1 |
| 2026-07-02 | $1 | $0.980753 | $1 |
| 2026-07-03 | $1 | $0.975658 | $1 |
| 2026-07-04 | $1 | $0.994552 | $1 |
| 2026-07-05 | $1 | $0.979972 | $1 |
| 2026-07-06 | $1 | $0.984327 | $1 |
| 2026-07-07 | $1 | $0.988834 | $1 |
| 2026-07-08 | $1 | $0.982902 | $1 |
| 2026-07-09 | $1 | $0.986796 | $1 |
| 2026-07-10 | $1 | $0.973071 | $1 |
| 2026-07-11 | $0.992572 | $0.962794 | $1 |
| 2026-07-12 | $1 | $0.977465 | $1 |
| 2026-07-13 | $1 | $0.977999 | $1 |
| 2026-07-14 | $1 | $0.988594 | $1 |
| 2026-07-15 | $1 | $0.977025 | $1 |
| 2026-07-16 | $1 | $0.983466 | $1 |
| 2026-07-17 | $1 | $0.975210 | $1 |
| 2026-07-18 | $1 | $0.983483 | $1 |
| 2026-07-19 | $1 | $0.984400 | $1 |
| 2026-07-20 | $0.999050 | $0.969078 | $1 |
| 2026-07-21 | $1 | $0.987845 | $1 |
| 2026-07-22 | $1 | $0.983518 | $1 |
| 2026-07-23 | $1 | $0.982235 | $1 |
| 2026-07-24 | $1 | $0.974443 | $1 |
| 2026-07-25 | $0.996585 | $0.966687 | $1 |
| 2026-07-26 | $1 | $0.973558 | $1 |
| 2026-07-27 | $1 | $0.973567 | $1 |
| 2026-07-28 | $1 | $0.976863 | $1 |
| 2026-07-29 | $1 | $0.972061 | $1 |
| 2026-07-30 | $1 | $0.983574 | $1 |
| 2026-07-31 | $1 | $0.980141 | $1 |
| 2026 August | |||
| 2026-08-01 | $1 | $0.976585 | $1 |
| 2026-08-02 | $1 | $0.974763 | $1 |
| 2026-08-03 | $1 | $0.974205 | $1 |
| 2026-08-04 | $1 | $0.982564 | $1 |
| 2026-08-05 | $1 | $0.976701 | $1 |
| 2026-08-06 | $1 | $0.995616 | $1 |
| 2026-08-07 | $1 | $0.976593 | $1 |
| 2026-08-08 | $1 | $0.983649 | $1 |
| 2026-08-09 | $1 | $0.974948 | $1 |
| 2026-08-10 | $1 | $0.979084 | $1 |
| 2026-08-11 | $1 | $0.972294 | $1 |
| 2026-08-12 | $1 | $0.975131 | $1 |
| 2026-08-13 | $1 | $0.974053 | $1 |
| 2026-08-14 | $1 | $0.978453 | $1 |
| 2026-08-15 | $1 | $0.986020 | $1 |
| 2026-08-16 | $1 | $0.980764 | $1 |
| 2026-08-17 | $1 | $0.990896 | $1 |
| 2026-08-18 | $1 | $0.984825 | $1 |
| 2026-08-19 | $1 | $0.978231 | $1 |
| 2026-08-20 | $1 | $0.981879 | $1 |
| 2026-08-21 | $1 | $0.980182 | $1 |
| 2026-08-22 | $1 | $0.991465 | $1 |
| 2026-08-23 | $1 | $0.981080 | $1 |
| 2026-08-24 | $1 | $0.981473 | $1 |
| 2026-08-25 | $1 | $0.976683 | $1 |
| 2026-08-26 | $1 | $0.977297 | $1 |
| 2026-08-27 | $1 | $0.977721 | $1 |
| 2026-08-28 | $1 | $0.974952 | $1 |
| 2026-08-29 | $1 | $0.977694 | $1 |
| 2026-08-30 | $1 | $0.978489 | $1 |
| 2026-08-31 | $1 | $0.978654 | $1 |
| 2026 September | |||
| 2026-09-01 | $1 | $0.977828 | $1 |
| 2026-09-02 | $1 | $0.970936 | $1 |
| 2026-09-03 | $0.996678 | $0.966778 | $1 |
| 2026-09-04 | $0.997317 | $0.967398 | $1 |
| 2026-09-05 | $0.981784 | $0.952331 | $1 |
| 2026-09-06 | $0.999016 | $0.969045 | $1 |
| 2026-09-07 | $1 | $0.974096 | $1 |
| 2026-09-08 | $1 | $0.971938 | $1 |
| 2026-09-09 | $0.992876 | $0.963090 | $1 |
| 2026-09-10 | $0.993048 | $0.963257 | $1 |
| 2026-09-11 | $1 | $0.972935 | $1 |
| 2026-09-12 | $0.991028 | $0.961298 | $1 |
| 2026-09-13 | $0.988787 | $0.959124 | $1 |
| 2026-09-14 | $1 | $0.972986 | $1 |
| 2026-09-15 | $1 | $0.974850 | $1 |
| 2026-09-16 | $1 | $0.978780 | $1 |
| 2026-09-17 | $1 | $0.978456 | $1 |
| 2026-09-18 | $1 | $0.979064 | $1 |
| 2026-09-19 | $0.991265 | $0.961527 | $1 |
| 2026-09-20 | $1 | $0.980148 | $1 |
| 2026-09-21 | $1 | $0.972108 | $1 |
| 2026-09-22 | $0.992894 | $0.963108 | $1 |
| 2026-09-23 | $0.997351 | $0.967431 | $1 |
| 2026-09-24 | $0.996119 | $0.966235 | $1 |
| 2026-09-25 | $0.999753 | $0.969760 | $1 |
| 2026-09-26 | $0.980651 | $0.951231 | $1 |
| 2026-09-27 | $0.997282 | $0.967364 | $1 |
| 2026-09-28 | $0.996724 | $0.966823 | $1 |
| 2026-09-29 | $0.995868 | $0.965992 | $1 |
| 2026-09-30 | $1 | $0.974192 | $1 |
| 2026 October | |||
| 2026-10-01 | $0.995657 | $0.965788 | $1 |
| 2026-10-02 | $0.998369 | $0.968418 | $1 |
| 2026-10-03 | $0.996267 | $0.966379 | $1 |
| 2026-10-04 | $0.997981 | $0.968042 | $1 |
| 2026-10-05 | $0.999270 | $0.969292 | $1 |
| 2026-10-06 | $0.998231 | $0.968284 | $1 |
| 2026-10-07 | $0.996654 | $0.966754 | $1 |
| 2026-10-08 | $0.991407 | $0.961665 | $1 |
| 2026-10-09 | $0.993614 | $0.963806 | $1 |
| 2026-10-10 | $0.998190 | $0.968244 | $1 |
| 2026-10-11 | $0.997513 | $0.967587 | $1 |
| 2026-10-12 | $0.996802 | $0.966898 | $1 |
| 2026-10-13 | $0.995880 | $0.966004 | $1 |
| 2026-10-14 | $0.995630 | $0.965761 | $1 |
| 2026-10-15 | $0.994254 | $0.964427 | $1 |
| 2026-10-16 | $0.996855 | $0.966950 | $1 |
| 2026-10-17 | $0.990043 | $0.960342 | $1 |
| 2026-10-18 | $0.999423 | $0.969440 | $1 |
| 2026-10-19 | $1 | $0.970068 | $1 |
| 2026-10-20 | $1 | $0.970717 | $1 |
| 2026-10-21 | $0.999026 | $0.969055 | $1 |
| 2026-10-22 | $0.997429 | $0.967506 | $1 |
| 2026-10-23 | $0.998130 | $0.968187 | $1 |
| 2026-10-24 | $0.997172 | $0.967257 | $1 |
| 2026-10-25 | $0.993610 | $0.963802 | $1 |
| 2026-10-26 | $0.991129 | $0.961395 | $1 |
| 2026-10-27 | $0.993485 | $0.963680 | $1 |
| 2026-10-28 | $0.989435 | $0.959752 | $1 |
| 2026-10-29 | $0.990507 | $0.960791 | $1 |
| 2026-10-30 | $0.984465 | $0.954931 | $1 |
| 2026-10-31 | $1 | $0.972631 | $1 |
| 2026 November | |||
| 2026-11-01 | $0.998420 | $0.968467 | $1 |
| 2026-11-02 | $0.985632 | $0.956063 | $1 |
| 2026-11-03 | $0.995686 | $0.965816 | $1 |