> Page 1: xDAI Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.997427 $0.967504 $1
2026-01-02 $1 $0.975244 $1
2026-01-03 $0.996288 $0.966400 $1
2026-01-04 $1 $0.970749 $1
2026-01-05 $0.996411 $0.966519 $1
2026-01-06 $0.999631 $0.969642 $1
2026-01-07 $1 $0.971946 $1
2026-01-08 $0.999640 $0.969650 $1
2026-01-09 $0.991966 $0.962207 $1
2026-01-10 $0.991565 $0.961818 $1
2026-01-11 $0.990382 $0.960670 $1
2026-01-12 $0.998030 $0.968089 $1
2026-01-13 $0.990938 $0.961210 $1
2026-01-14 $0.996048 $0.966166 $1
2026-01-15 $1 $0.972759 $1
2026-01-16 $0.990772 $0.961048 $1
2026-01-17 $0.998137 $0.968192 $1
2026-01-18 $0.992021 $0.962260 $1
2026-01-19 $0.992670 $0.962890 $1
2026-01-20 $1 $0.973540 $1
2026-01-21 $1 $0.970239 $1
2026-01-22 $0.993501 $0.963696 $1
2026-01-23 $0.999721 $0.969729 $1
2026-01-24 $0.996651 $0.966752 $1
2026-01-25 $0.991845 $0.962090 $1
2026-01-26 $0.991962 $0.962203 $1
2026-01-27 $0.999887 $0.969890 $1
2026-01-28 $0.991442 $0.961699 $1
2026-01-29 $0.995047 $0.965195 $1
2026-01-30 $1 $0.970274 $1
2026-01-31 $0.994866 $0.965020 $1
2026 February
2026-02-01 $0.993283 $0.963485 $1
2026-02-02 $0.999728 $0.969736 $1
2026-02-03 $1 $0.970095 $1
2026-02-04 $0.997882 $0.967945 $1
2026-02-05 $1 $0.973205 $1
2026-02-06 $1 $0.973321 $1
2026-02-07 $0.996516 $0.966620 $1
2026-02-08 $1 $0.972201 $1
2026-02-09 $1 $0.970779 $1
2026-02-10 $0.999357 $0.969377 $1
2026-02-11 $0.992480 $0.962706 $1
2026-02-12 $0.987982 $0.958343 $1
2026-02-13 $0.990637 $0.960918 $1
2026-02-14 $0.991011 $0.961280 $1
2026-02-15 $0.989938 $0.960240 $1
2026-02-16 $0.988746 $0.959084 $1
2026-02-17 $0.997233 $0.967316 $1
2026-02-18 $0.995270 $0.965412 $1
2026-02-19 $0.990826 $0.961101 $1
2026-02-20 $1 $0.973104 $1
2026-02-21 $1 $0.973887 $1
2026-02-22 $0.996029 $0.966149 $1
2026-02-23 $1 $0.974971 $1
2026-02-24 $0.989099 $0.959426 $1
2026-02-25 $0.994288 $0.964459 $1
2026-02-26 $0.997117 $0.967204 $1
2026-02-27 $0.996527 $0.966632 $1
2026-02-28 $0.995627 $0.965759 $1
2026 March
2026-03-01 $0.996991 $0.967081 $1
2026-03-02 $0.996421 $0.966528 $1
2026-03-03 $0.995710 $0.965839 $1
2026-03-04 $0.995805 $0.965931 $1
2026-03-05 $0.995997 $0.966117 $1
2026-03-06 $0.996007 $0.966127 $1
2026-03-07 $0.991333 $0.961593 $1
2026-03-08 $0.991357 $0.961616 $1
2026-03-09 $0.994986 $0.965137 $1
2026-03-10 $0.995350 $0.965490 $1
2026-03-11 $0.994876 $0.965029 $1
2026-03-12 $0.996188 $0.966303 $1
2026-03-13 $0.994886 $0.965039 $1
2026-03-14 $0.996916 $0.967008 $1
2026-03-15 $0.996757 $0.966855 $1
2026-03-16 $0.993217 $0.963420 $1
2026-03-17 $0.992465 $0.962691 $1
2026-03-18 $0.997574 $0.967647 $1
2026-03-19 $0.995119 $0.965266 $1
2026-03-20 $0.994509 $0.964673 $1
2026-03-21 $0.996279 $0.966390 $1
2026-03-22 $0.994040 $0.964218 $1
2026-03-23 $1 $0.970075 $1
2026-03-24 $0.989401 $0.959719 $1
2026-03-25 $0.998368 $0.968417 $1
2026-03-26 $0.994951 $0.965102 $1
2026-03-27 $0.995708 $0.965837 $1
2026-03-28 $0.994159 $0.964334 $1
2026-03-29 $0.995588 $0.965720 $1
2026-03-30 $0.993275 $0.963477 $1
2026-03-31 $0.997827 $0.967892 $1
2026 April
2026-04-01 $0.995216 $0.965360 $1
2026-04-02 $1 $0.971817 $1
2026-04-03 $0.995859 $0.965984 $1
2026-04-04 $1 $0.974491 $1
2026-04-05 $1 $0.975639 $1
2026-04-06 $0.995623 $0.965754 $1
2026-04-07 $0.994825 $0.964980 $1
2026-04-08 $0.995587 $0.965719 $1
2026-04-09 $0.994082 $0.964260 $1
2026-04-10 $0.996675 $0.966775 $1
2026-04-11 $0.995664 $0.965794 $1
2026-04-12 $0.995170 $0.965315 $1
2026-04-13 $1 $0.973491 $1
2026-04-14 $1 $0.975620 $1
2026-04-15 $0.995796 $0.965923 $1
2026-04-16 $1 $0.971257 $1
2026-04-17 $0.996122 $0.966239 $1
2026-04-18 $0.997535 $0.967609 $1
2026-04-19 $0.997362 $0.967441 $1
2026-04-20 $0.996920 $0.967013 $1
2026-04-21 $0.997014 $0.967104 $1
2026-04-22 $0.996896 $0.966989 $1
2026-04-23 $0.996353 $0.966462 $1
2026-04-24 $0.994473 $0.964639 $1
2026-04-25 $0.993059 $0.963267 $1
2026-04-26 $0.995293 $0.965434 $1
2026-04-27 $0.996657 $0.966757 $1
2026-04-28 $0.999171 $0.969196 $1
2026-04-29 $0.998400 $0.968448 $1
2026-04-30 $0.995243 $0.965385 $1
2026 May
2026-05-01 $0.994915 $0.965067 $1
2026-05-02 $0.994143 $0.964319 $1
2026-05-03 $0.996007 $0.966127 $1
2026-05-04 $0.996403 $0.966511 $1
2026-05-05 $0.996686 $0.966786 $1
2026-05-06 $0.994015 $0.964195 $1
2026-05-07 $0.980903 $0.951476 $1
2026-05-08 $0.989620 $0.959931 $1
2026-05-09 $0.986538 $0.956942 $1
2026-05-10 $0.993176 $0.963381 $1
2026-05-11 $1 $0.980073 $1
2026-05-12 $0.998044 $0.968103 $1
2026-05-13 $0.992088 $0.962326 $1
2026-05-14 $0.991332 $0.961592 $1
2026-05-15 $1 $0.970010 $1
2026-05-16 $1 $0.971242 $1
2026-05-17 $1 $0.971494 $1
2026-05-18 $0.993092 $0.963299 $1
2026-05-19 $0.995219 $0.965363 $1
2026-05-20 $0.997656 $0.967726 $1
2026-05-21 $0.993749 $0.963937 $1
2026-05-22 $1 $0.971079 $1
2026-05-23 $1 $0.989885 $1
2026-05-24 $1 $0.970971 $1
2026-05-25 $1 $0.971489 $1
2026-05-26 $0.998388 $0.968436 $1
2026-05-27 $1 $0.971341 $1
2026-05-28 $1 $0.977650 $1
2026-05-29 $1 $0.976249 $1
2026-05-30 $1 $0.977239 $1
2026-05-31 $1 $0.974956 $1
2026 June
2026-06-01 $1 $0.975091 $1
2026-06-02 $0.986041 $0.956460 $1
2026-06-03 $1 $0.974983 $1
2026-06-04 $0.988529 $0.958873 $1
2026-06-05 $0.995484 $0.965620 $1
2026-06-06 $1 $0.970156 $1
2026-06-07 $1 $0.974871 $1
2026-06-08 $0.997655 $0.967725 $1
2026-06-09 $1 $0.975025 $1
2026-06-10 $1 $0.980814 $1
2026-06-11 $1 $0.978141 $1
2026-06-12 $1 $0.976922 $1
2026-06-13 $1 $0.977455 $1
2026-06-14 $1 $0.978760 $1
2026-06-15 $1 $0.984032 $1
2026-06-16 $1 $0.982537 $1
2026-06-17 $1 $0.978122 $1
2026-06-18 $1 $0.981949 $1
2026-06-19 $1 $0.979043 $1
2026-06-20 $1 $0.978277 $1
2026-06-21 $1 $0.979343 $1
2026-06-22 $1 $0.980460 $1
2026-06-23 $1 $0.977458 $1
2026-06-24 $1 $0.977542 $1
2026-06-25 $1 $0.980030 $1
2026-06-26 $0.997274 $0.967356 $1
2026-06-27 $1 $0.970832 $1
2026-06-28 $1 $0.975985 $1
2026-06-29 $1 $0.981386 $1
2026-06-30 $1 $1 $1
2026 July
2026-07-01 $1 $0.981278 $1
2026-07-02 $1 $0.980753 $1
2026-07-03 $1 $0.975658 $1
2026-07-04 $1 $0.994552 $1
2026-07-05 $1 $0.979972 $1
2026-07-06 $1 $0.984327 $1
2026-07-07 $1 $0.988834 $1
2026-07-08 $1 $0.982902 $1
2026-07-09 $1 $0.986796 $1
2026-07-10 $1 $0.973071 $1
2026-07-11 $0.992572 $0.962794 $1
2026-07-12 $1 $0.977465 $1
2026-07-13 $1 $0.977999 $1
2026-07-14 $1 $0.988594 $1
2026-07-15 $1 $0.977025 $1
2026-07-16 $1 $0.983466 $1
2026-07-17 $1 $0.975210 $1
2026-07-18 $1 $0.983483 $1
2026-07-19 $1 $0.984400 $1
2026-07-20 $0.999050 $0.969078 $1
2026-07-21 $1 $0.987845 $1
2026-07-22 $1 $0.983518 $1
2026-07-23 $1 $0.982235 $1
2026-07-24 $1 $0.974443 $1
2026-07-25 $0.996585 $0.966687 $1
2026-07-26 $1 $0.973558 $1
2026-07-27 $1 $0.973567 $1
2026-07-28 $1 $0.976863 $1
2026-07-29 $1 $0.972061 $1
2026-07-30 $1 $0.983574 $1
2026-07-31 $1 $0.980141 $1
2026 August
2026-08-01 $1 $0.976585 $1
2026-08-02 $1 $0.974763 $1
2026-08-03 $1 $0.974205 $1
2026-08-04 $1 $0.982564 $1
2026-08-05 $1 $0.976701 $1
2026-08-06 $1 $0.995616 $1
2026-08-07 $1 $0.976593 $1
2026-08-08 $1 $0.983649 $1
2026-08-09 $1 $0.974948 $1
2026-08-10 $1 $0.979084 $1
2026-08-11 $1 $0.972294 $1
2026-08-12 $1 $0.975131 $1
2026-08-13 $1 $0.974053 $1
2026-08-14 $1 $0.978453 $1
2026-08-15 $1 $0.986020 $1
2026-08-16 $1 $0.980764 $1
2026-08-17 $1 $0.990896 $1
2026-08-18 $1 $0.984825 $1
2026-08-19 $1 $0.978231 $1
2026-08-20 $1 $0.981879 $1
2026-08-21 $1 $0.980182 $1
2026-08-22 $1 $0.991465 $1
2026-08-23 $1 $0.981080 $1
2026-08-24 $1 $0.981473 $1
2026-08-25 $1 $0.976683 $1
2026-08-26 $1 $0.977297 $1
2026-08-27 $1 $0.977721 $1
2026-08-28 $1 $0.974952 $1
2026-08-29 $1 $0.977694 $1
2026-08-30 $1 $0.978489 $1
2026-08-31 $1 $0.978654 $1
2026 September
2026-09-01 $1 $0.977828 $1
2026-09-02 $1 $0.970936 $1
2026-09-03 $0.996678 $0.966778 $1
2026-09-04 $0.997317 $0.967398 $1
2026-09-05 $0.981784 $0.952331 $1
2026-09-06 $0.999016 $0.969045 $1
2026-09-07 $1 $0.974096 $1
2026-09-08 $1 $0.971938 $1
2026-09-09 $0.992876 $0.963090 $1
2026-09-10 $0.993048 $0.963257 $1
2026-09-11 $1 $0.972935 $1
2026-09-12 $0.991028 $0.961298 $1
2026-09-13 $0.988787 $0.959124 $1
2026-09-14 $1 $0.972986 $1
2026-09-15 $1 $0.974850 $1
2026-09-16 $1 $0.978780 $1
2026-09-17 $1 $0.978456 $1
2026-09-18 $1 $0.979064 $1
2026-09-19 $0.991265 $0.961527 $1
2026-09-20 $1 $0.980148 $1
2026-09-21 $1 $0.972108 $1
2026-09-22 $0.992894 $0.963108 $1
2026-09-23 $0.997351 $0.967431 $1
2026-09-24 $0.996119 $0.966235 $1
2026-09-25 $0.999753 $0.969760 $1
2026-09-26 $0.980651 $0.951231 $1
2026-09-27 $0.997282 $0.967364 $1
2026-09-28 $0.996724 $0.966823 $1
2026-09-29 $0.995868 $0.965992 $1
2026-09-30 $1 $0.974192 $1
2026 October
2026-10-01 $0.995657 $0.965788 $1
2026-10-02 $0.998369 $0.968418 $1
2026-10-03 $0.996267 $0.966379 $1
2026-10-04 $0.997981 $0.968042 $1
2026-10-05 $0.999270 $0.969292 $1
2026-10-06 $0.998231 $0.968284 $1
2026-10-07 $0.996654 $0.966754 $1
2026-10-08 $0.991407 $0.961665 $1
2026-10-09 $0.993614 $0.963806 $1
2026-10-10 $0.998190 $0.968244 $1
2026-10-11 $0.997513 $0.967587 $1
2026-10-12 $0.996802 $0.966898 $1
2026-10-13 $0.995880 $0.966004 $1
2026-10-14 $0.995630 $0.965761 $1
2026-10-15 $0.994254 $0.964427 $1
2026-10-16 $0.996855 $0.966950 $1
2026-10-17 $0.990043 $0.960342 $1
2026-10-18 $0.999423 $0.969440 $1
2026-10-19 $1 $0.970068 $1
2026-10-20 $1 $0.970717 $1
2026-10-21 $0.999026 $0.969055 $1
2026-10-22 $0.997429 $0.967506 $1
2026-10-23 $0.998130 $0.968187 $1
2026-10-24 $0.997172 $0.967257 $1
2026-10-25 $0.993610 $0.963802 $1
2026-10-26 $0.991129 $0.961395 $1
2026-10-27 $0.993485 $0.963680 $1
2026-10-28 $0.989435 $0.959752 $1
2026-10-29 $0.990507 $0.960791 $1
2026-10-30 $0.984465 $0.954931 $1
2026-10-31 $1 $0.972631 $1
2026 November
2026-11-01 $0.998420 $0.968467 $1
2026-11-02 $0.985632 $0.956063 $1
2026-11-03 $0.995686 $0.965816 $1