Current XYO price: â–² 0.010502 USD (+0,69%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.011226 | $0.010890 | $0.011563 |
2026-01-02 | $0.011835 | $0.011480 | $0.012190 |
2026-01-03 | $0.012477 | $0.012102 | $0.012851 |
2026-01-04 | $0.012782 | $0.012399 | $0.013166 |
2026-01-05 | $0.012120 | $0.011756 | $0.012484 |
2026-01-06 | $0.012777 | $0.012394 | $0.013160 |
2026-01-07 | $0.013142 | $0.012748 | $0.013536 |
2026-01-08 | $0.013632 | $0.013223 | $0.014041 |
2026-01-09 | $0.012926 | $0.012538 | $0.013314 |
2026-01-10 | $0.012648 | $0.012269 | $0.013028 |
2026-01-11 | $0.013334 | $0.012934 | $0.013734 |
2026-01-12 | $0.012643 | $0.012264 | $0.013023 |
2026-01-13 | $0.011988 | $0.011628 | $0.012348 |
2026-01-14 | $0.012407 | $0.012034 | $0.012779 |
2026-01-15 | $0.011764 | $0.011411 | $0.012117 |
2026-01-16 | $0.011154 | $0.010819 | $0.011489 |
2026-01-17 | $0.011759 | $0.011406 | $0.012112 |
2026-01-18 | $0.012396 | $0.012024 | $0.012768 |
2026-01-19 | $0.011754 | $0.011401 | $0.012107 |
2026-01-20 | $0.012391 | $0.012019 | $0.012763 |
2026-01-21 | $0.011749 | $0.011397 | $0.012102 |
2026-01-22 | $0.011140 | $0.010806 | $0.011474 |
2026-01-23 | $0.011744 | $0.011392 | $0.012096 |
2026-01-24 | $0.012102 | $0.011739 | $0.012466 |
2026-01-25 | $0.011475 | $0.011131 | $0.011820 |
2026-01-26 | $0.012097 | $0.011734 | $0.012460 |
2026-01-27 | $0.011471 | $0.011126 | $0.011815 |
2026-01-28 | $0.010876 | $0.010550 | $0.011202 |
2026-01-29 | $0.010313 | $0.010003 | $0.010622 |
2026-01-30 | $0.010872 | $0.010546 | $0.011198 |
2026-01-31 | $0.011461 | $0.011117 | $0.011805 |
2026 February | |||
2026-02-01 | $0.010867 | $0.010541 | $0.011193 |
2026-02-02 | $0.011456 | $0.011113 | $0.011800 |
2026-02-03 | $0.012063 | $0.011701 | $0.012424 |
2026-02-04 | $0.011809 | $0.011455 | $0.012163 |
2026-02-05 | $0.012449 | $0.012076 | $0.012823 |
2026-02-06 | $0.011823 | $0.011468 | $0.012177 |
2026-02-07 | $0.011210 | $0.010874 | $0.011546 |
2026-02-08 | $0.011818 | $0.011463 | $0.012172 |
2026-02-09 | $0.012459 | $0.012085 | $0.012832 |
2026-02-10 | $0.012234 | $0.011867 | $0.012601 |
2026-02-11 | $0.012897 | $0.012511 | $0.013284 |
2026-02-12 | $0.012229 | $0.011862 | $0.012596 |
2026-02-13 | $0.012892 | $0.012505 | $0.013279 |
2026-02-14 | $0.013591 | $0.013183 | $0.013999 |
2026-02-15 | $0.012887 | $0.012500 | $0.013273 |
2026-02-16 | $0.012219 | $0.011852 | $0.012586 |
2026-02-17 | $0.012881 | $0.012495 | $0.013268 |
2026-02-18 | $0.012214 | $0.011848 | $0.012580 |
2026-02-19 | $0.011940 | $0.011582 | $0.012298 |
2026-02-20 | $0.011616 | $0.011267 | $0.011964 |
2026-02-21 | $0.011802 | $0.011448 | $0.012156 |
2026-02-22 | $0.012442 | $0.012069 | $0.012815 |
2026-02-23 | $0.011797 | $0.011443 | $0.012151 |
2026-02-24 | $0.012283 | $0.011915 | $0.012652 |
2026-02-25 | $0.011867 | $0.011511 | $0.012224 |
2026-02-26 | $0.011961 | $0.011603 | $0.012320 |
2026-02-27 | $0.011596 | $0.011248 | $0.011944 |
2026-02-28 | $0.011175 | $0.010840 | $0.011511 |
2026 March | |||
2026-03-01 | $0.011781 | $0.011428 | $0.012135 |
2026-03-02 | $0.011171 | $0.010836 | $0.011506 |
2026-03-03 | $0.011586 | $0.011238 | $0.011933 |
2026-03-04 | $0.010986 | $0.010656 | $0.011315 |
2026-03-05 | $0.010957 | $0.010628 | $0.011286 |
2026-03-06 | $0.011140 | $0.010805 | $0.011474 |
2026-03-07 | $0.010562 | $0.010245 | $0.010879 |
2026-03-08 | $0.011135 | $0.010801 | $0.011469 |
2026-03-09 | $0.011739 | $0.011386 | $0.012091 |
2026-03-10 | $0.012165 | $0.011800 | $0.012530 |
2026-03-11 | $0.012824 | $0.012440 | $0.013209 |
2026-03-12 | $0.012884 | $0.012498 | $0.013271 |
2026-03-13 | $0.013583 | $0.013175 | $0.013990 |
2026-03-14 | $0.012879 | $0.012492 | $0.013265 |
2026-03-15 | $0.013577 | $0.013170 | $0.013984 |
2026-03-16 | $0.012876 | $0.012489 | $0.013262 |
2026-03-17 | $0.013385 | $0.012984 | $0.013787 |
2026-03-18 | $0.012692 | $0.012311 | $0.013073 |
2026-03-19 | $0.013380 | $0.012978 | $0.013781 |
2026-03-20 | $0.012687 | $0.012306 | $0.013067 |
2026-03-21 | $0.012029 | $0.011668 | $0.012390 |
2026-03-22 | $0.011406 | $0.011064 | $0.011748 |
2026-03-23 | $0.011477 | $0.011133 | $0.011822 |
2026-03-24 | $0.011313 | $0.010974 | $0.011652 |
2026-03-25 | $0.011926 | $0.011569 | $0.012284 |
2026-03-26 | $0.012094 | $0.011731 | $0.012457 |
2026-03-27 | $0.012750 | $0.012367 | $0.013132 |
2026-03-28 | $0.013125 | $0.012732 | $0.013519 |
2026-03-29 | $0.013543 | $0.013137 | $0.013949 |
2026-03-30 | $0.014277 | $0.013849 | $0.014705 |
2026-03-31 | $0.013653 | $0.013244 | $0.014063 |
2026 April | |||
2026-04-01 | $0.014393 | $0.013962 | $0.014825 |
2026-04-02 | $0.015174 | $0.014718 | $0.015629 |
2026-04-03 | $0.015996 | $0.015516 | $0.016476 |
2026-04-04 | $0.016863 | $0.016358 | $0.017369 |
2026-04-05 | $0.015990 | $0.015510 | $0.016469 |
2026-04-06 | $0.016856 | $0.016351 | $0.017362 |
2026-04-07 | $0.015983 | $0.015504 | $0.016463 |
2026-04-08 | $0.016850 | $0.016344 | $0.017355 |
2026-04-09 | $0.015976 | $0.015497 | $0.016456 |
2026-04-10 | $0.016727 | $0.016225 | $0.017229 |
2026-04-11 | $0.016931 | $0.016423 | $0.017439 |
2026-04-12 | $0.016053 | $0.015572 | $0.016535 |
2026-04-13 | $0.016924 | $0.016416 | $0.017431 |
2026-04-14 | $0.016666 | $0.016166 | $0.017166 |
2026-04-15 | $0.016781 | $0.016278 | $0.017285 |
2026-04-16 | $0.015912 | $0.015434 | $0.016389 |
2026-04-17 | $0.016309 | $0.015819 | $0.016798 |
2026-04-18 | $0.016552 | $0.016056 | $0.017049 |
2026-04-19 | $0.015695 | $0.015224 | $0.016165 |
2026-04-20 | $0.014881 | $0.014435 | $0.015328 |
2026-04-21 | $0.014110 | $0.013687 | $0.014533 |
2026-04-22 | $0.013379 | $0.012978 | $0.013780 |
2026-04-23 | $0.013485 | $0.013080 | $0.013889 |
2026-04-24 | $0.014216 | $0.013790 | $0.014642 |
2026-04-25 | $0.014267 | $0.013839 | $0.014695 |
2026-04-26 | $0.014310 | $0.013881 | $0.014740 |
2026-04-27 | $0.014552 | $0.014115 | $0.014988 |
2026-04-28 | $0.014250 | $0.013822 | $0.014677 |
2026-04-29 | $0.013511 | $0.013106 | $0.013917 |
2026-04-30 | $0.012811 | $0.012427 | $0.013196 |
2026 May | |||
2026-05-01 | $0.013506 | $0.013101 | $0.013911 |
2026-05-02 | $0.013088 | $0.012695 | $0.013480 |
2026-05-03 | $0.012409 | $0.012037 | $0.012782 |
2026-05-04 | $0.011766 | $0.011413 | $0.012119 |
2026-05-05 | $0.012404 | $0.012032 | $0.012776 |
2026-05-06 | $0.012798 | $0.012414 | $0.013182 |
2026-05-07 | $0.012565 | $0.012188 | $0.012942 |
2026-05-08 | $0.013246 | $0.012849 | $0.013644 |
2026-05-09 | $0.012560 | $0.012183 | $0.012937 |
2026-05-10 | $0.011909 | $0.011552 | $0.012266 |
2026-05-11 | $0.012555 | $0.012178 | $0.012931 |
2026-05-12 | $0.011904 | $0.011547 | $0.012261 |
2026-05-13 | $0.011583 | $0.011235 | $0.011930 |
2026-05-14 | $0.012211 | $0.011844 | $0.012577 |
2026-05-15 | $0.011814 | $0.011460 | $0.012169 |
2026-05-16 | $0.011202 | $0.010866 | $0.011538 |
2026-05-17 | $0.010622 | $0.010303 | $0.010940 |
2026-05-18 | $0.011198 | $0.010862 | $0.011534 |
2026-05-19 | $0.010617 | $0.010299 | $0.010936 |
2026-05-20 | $0.011193 | $0.010857 | $0.011529 |
2026-05-21 | $0.010613 | $0.010295 | $0.010931 |
2026-05-22 | $0.010063 | $0.009761 | $0.010365 |
2026-05-23 | $0.009542 | $0.009255 | $0.009828 |
2026-05-24 | $0.010059 | $0.009757 | $0.010361 |
2026-05-25 | $0.010604 | $0.010286 | $0.010922 |
2026-05-26 | $0.011179 | $0.010844 | $0.011514 |
2026-05-27 | $0.011785 | $0.011432 | $0.012139 |
2026-05-28 | $0.011174 | $0.010839 | $0.011510 |
2026-05-29 | $0.011780 | $0.011427 | $0.012134 |
2026-05-30 | $0.012130 | $0.011766 | $0.012493 |
2026-05-31 | $0.012504 | $0.012128 | $0.012879 |
2026 June | |||
2026-06-01 | $0.011856 | $0.011500 | $0.012211 |
2026-06-02 | $0.011469 | $0.011125 | $0.011814 |
2026-06-03 | $0.011233 | $0.010896 | $0.011570 |
2026-06-04 | $0.010962 | $0.010634 | $0.011291 |
2026-06-05 | $0.010394 | $0.010083 | $0.010706 |
2026-06-06 | $0.010471 | $0.010157 | $0.010785 |
2026-06-07 | $0.009929 | $0.009631 | $0.010227 |
2026-06-08 | $0.010217 | $0.009911 | $0.010524 |
2026-06-09 | $0.010021 | $0.009721 | $0.010322 |
2026-06-10 | $0.009502 | $0.009217 | $0.009787 |
2026-06-11 | $0.009697 | $0.009406 | $0.009988 |
2026-06-12 | $0.009195 | $0.008919 | $0.009470 |
2026-06-13 | $0.009693 | $0.009402 | $0.009984 |
2026-06-14 | $0.009329 | $0.009049 | $0.009609 |
2026-06-15 | $0.008845 | $0.008580 | $0.009111 |
2026-06-16 | $0.008423 | $0.008171 | $0.008676 |
2026-06-17 | $0.008345 | $0.008095 | $0.008596 |
2026-06-18 | $0.007969 | $0.007730 | $0.008208 |
2026-06-19 | $0.007744 | $0.007511 | $0.007976 |
2026-06-20 | $0.008099 | $0.007856 | $0.008342 |
2026-06-21 | $0.007679 | $0.007449 | $0.007910 |
2026-06-22 | $0.007281 | $0.007063 | $0.007500 |
2026-06-23 | $0.007483 | $0.007258 | $0.007707 |
2026-06-24 | $0.007889 | $0.007652 | $0.008125 |
2026-06-25 | $0.008041 | $0.007799 | $0.008282 |
2026-06-26 | $0.007946 | $0.007707 | $0.008184 |
2026-06-27 | $0.008376 | $0.008125 | $0.008628 |
2026-06-28 | $0.008179 | $0.007933 | $0.008424 |
2026-06-29 | $0.008622 | $0.008363 | $0.008881 |
2026-06-30 | $0.008725 | $0.008463 | $0.008986 |
2026 July | |||
2026-07-01 | $0.008345 | $0.008094 | $0.008595 |
2026-07-02 | $0.008360 | $0.008109 | $0.008611 |
2026-07-03 | $0.008595 | $0.008337 | $0.008853 |
2026-07-04 | $0.008837 | $0.008572 | $0.009102 |
2026-07-05 | $0.008486 | $0.008231 | $0.008741 |
2026-07-06 | $0.008757 | $0.008494 | $0.009019 |
2026-07-07 | $0.008811 | $0.008547 | $0.009076 |
2026-07-08 | $0.008355 | $0.008104 | $0.008605 |
2026-07-09 | $0.008467 | $0.008213 | $0.008721 |
2026-07-10 | $0.008141 | $0.007897 | $0.008385 |
2026-07-11 | $0.008291 | $0.008042 | $0.008540 |
2026-07-12 | $0.007933 | $0.007695 | $0.008170 |
2026-07-13 | $0.007521 | $0.007296 | $0.007747 |
2026-07-14 | $0.007503 | $0.007278 | $0.007728 |
2026-07-15 | $0.007476 | $0.007251 | $0.007700 |
2026-07-16 | $0.007325 | $0.007105 | $0.007544 |
2026-07-17 | $0.007223 | $0.007006 | $0.007440 |
2026-07-18 | $0.007097 | $0.006884 | $0.007310 |
2026-07-19 | $0.006763 | $0.006560 | $0.006966 |
2026-07-20 | $0.006413 | $0.006220 | $0.006605 |
2026-07-21 | $0.006696 | $0.006495 | $0.006897 |
2026-07-22 | $0.006680 | $0.006479 | $0.006880 |
2026-07-23 | $0.006862 | $0.006656 | $0.007068 |
2026-07-24 | $0.007234 | $0.007017 | $0.007451 |
2026-07-25 | $0.007626 | $0.007397 | $0.007855 |
2026-07-26 | $0.007921 | $0.007683 | $0.008159 |
2026-07-27 | $0.008350 | $0.008100 | $0.008601 |
2026-07-28 | $0.008061 | $0.007819 | $0.008303 |
2026-07-29 | $0.007936 | $0.007698 | $0.008175 |
2026-07-30 | $0.007703 | $0.007472 | $0.007934 |
2026-07-31 | $0.007730 | $0.007498 | $0.007962 |
2026 August | |||
2026-08-01 | $0.007444 | $0.007221 | $0.007668 |
2026-08-02 | $0.007200 | $0.006984 | $0.007416 |
2026-08-03 | $0.007591 | $0.007363 | $0.007818 |
2026-08-04 | $0.008002 | $0.007762 | $0.008242 |
2026-08-05 | $0.008436 | $0.008183 | $0.008689 |
2026-08-06 | $0.008893 | $0.008627 | $0.009160 |
2026-08-07 | $0.009375 | $0.009094 | $0.009657 |
2026-08-08 | $0.008890 | $0.008623 | $0.009156 |
2026-08-09 | $0.008429 | $0.008176 | $0.008682 |
2026-08-10 | $0.008305 | $0.008056 | $0.008554 |
2026-08-11 | $0.007883 | $0.007647 | $0.008120 |
2026-08-12 | $0.008028 | $0.007787 | $0.008269 |
2026-08-13 | $0.008463 | $0.008209 | $0.008717 |
2026-08-14 | $0.008872 | $0.008606 | $0.009138 |
2026-08-15 | $0.009134 | $0.008860 | $0.009408 |
2026-08-16 | $0.008661 | $0.008401 | $0.008920 |
2026-08-17 | $0.008212 | $0.007965 | $0.008458 |
2026-08-18 | $0.008136 | $0.007892 | $0.008380 |
2026-08-19 | $0.008070 | $0.007828 | $0.008312 |
2026-08-20 | $0.008299 | $0.008050 | $0.008548 |
2026-08-21 | $0.008721 | $0.008460 | $0.008983 |
2026-08-22 | $0.008707 | $0.008446 | $0.008968 |
2026-08-23 | $0.008948 | $0.008679 | $0.009216 |
2026-08-24 | $0.008484 | $0.008230 | $0.008739 |
2026-08-25 | $0.008944 | $0.008676 | $0.009212 |
2026-08-26 | $0.009388 | $0.009106 | $0.009670 |
2026-08-27 | $0.008902 | $0.008635 | $0.009169 |
2026-08-28 | $0.008725 | $0.008464 | $0.008987 |
2026-08-29 | $0.009198 | $0.008922 | $0.009474 |
2026-08-30 | $0.009494 | $0.009209 | $0.009779 |
2026-08-31 | $0.010009 | $0.009709 | $0.010309 |
2026 September | |||
2026-09-01 | $0.010551 | $0.010235 | $0.010868 |
2026-09-02 | $0.011050 | $0.010718 | $0.011381 |
2026-09-03 | $0.010599 | $0.010281 | $0.010917 |
2026-09-04 | $0.010162 | $0.009857 | $0.010466 |
2026-09-05 | $0.010712 | $0.010391 | $0.011034 |
2026-09-06 | $0.010722 | $0.010400 | $0.011044 |
2026-09-07 | $0.010167 | $0.009862 | $0.010472 |
2026-09-08 | $0.010718 | $0.010396 | $0.011039 |
2026-09-09 | $0.011299 | $0.010960 | $0.011638 |
2026-09-10 | $0.011911 | $0.011554 | $0.012269 |
2026-09-11 | $0.011901 | $0.011544 | $0.012259 |
2026-09-12 | $0.011315 | $0.010976 | $0.011655 |
2026-09-13 | $0.010729 | $0.010407 | $0.011051 |
2026-09-14 | $0.011311 | $0.010971 | $0.011650 |
2026-09-15 | $0.011144 | $0.010809 | $0.011478 |
2026-09-16 | $0.010566 | $0.010249 | $0.010883 |
2026-09-17 | $0.010205 | $0.009899 | $0.010511 |
2026-09-18 | $0.010300 | $0.009991 | $0.010609 |
2026-09-19 | $0.009957 | $0.009658 | $0.010255 |
2026-09-20 | $0.009441 | $0.009158 | $0.009724 |
2026-09-21 | $0.009094 | $0.008821 | $0.009367 |
2026-09-22 | $0.009587 | $0.009299 | $0.009875 |
2026-09-23 | $0.009365 | $0.009084 | $0.009646 |
2026-09-24 | $0.008903 | $0.008636 | $0.009170 |
2026-09-25 | $0.009260 | $0.008982 | $0.009538 |
2026-09-26 | $0.008939 | $0.008671 | $0.009208 |
2026-09-27 | $0.008559 | $0.008302 | $0.008816 |
2026-09-28 | $0.008116 | $0.007872 | $0.008359 |
2026-09-29 | $0.008418 | $0.008166 | $0.008671 |
2026-09-30 | $0.008548 | $0.008291 | $0.008804 |
2026 October | |||
2026-10-01 | $0.008810 | $0.008546 | $0.009074 |
2026-10-02 | $0.009288 | $0.009009 | $0.009566 |
2026-10-03 | $0.008809 | $0.008545 | $0.009073 |
2026-10-04 | $0.008396 | $0.008144 | $0.008648 |
2026-10-05 | $0.008083 | $0.007840 | $0.008325 |
2026-10-06 | $0.007664 | $0.007434 | $0.007894 |
2026-10-07 | $0.007267 | $0.007049 | $0.007485 |
2026-10-08 | $0.007363 | $0.007142 | $0.007584 |
2026-10-09 | $0.007762 | $0.007529 | $0.007995 |
2026-10-10 | $0.007360 | $0.007139 | $0.007581 |
2026-10-11 | $0.006978 | $0.006769 | $0.007188 |
2026-10-12 | $0.007074 | $0.006861 | $0.007286 |
2026-10-13 | $0.006833 | $0.006628 | $0.007038 |
2026-10-14 | $0.006739 | $0.006537 | $0.006941 |
2026-10-15 | $0.007104 | $0.006891 | $0.007317 |
2026-10-16 | $0.006775 | $0.006571 | $0.006978 |
2026-10-17 | $0.006730 | $0.006528 | $0.006932 |
2026-10-18 | $0.006739 | $0.006537 | $0.006941 |
2026-10-19 | $0.006517 | $0.006321 | $0.006712 |
2026-10-20 | $0.006870 | $0.006664 | $0.007076 |
2026-10-21 | $0.006514 | $0.006318 | $0.006709 |
2026-10-22 | $0.006762 | $0.006560 | $0.006965 |
2026-10-23 | $0.006863 | $0.006657 | $0.007069 |
2026-10-24 | $0.006507 | $0.006312 | $0.006703 |
2026-10-25 | $0.006573 | $0.006376 | $0.006770 |
2026-10-26 | $0.006232 | $0.006045 | $0.006419 |
2026-10-27 | $0.005909 | $0.005732 | $0.006087 |
2026-10-28 | $0.006194 | $0.006008 | $0.006380 |
2026-10-29 | $0.006374 | $0.006183 | $0.006565 |
2026-10-30 | $0.006078 | $0.005896 | $0.006260 |
2026-10-31 | $0.006407 | $0.006215 | $0.006600 |
2026 November | |||
2026-11-01 | $0.006429 | $0.006236 | $0.006622 |
2026-11-02 | $0.006777 | $0.006574 | $0.006981 |
2026-11-03 | $0.007145 | $0.006930 | $0.007359 |
2026-11-04 | $0.007462 | $0.007238 | $0.007686 |
2026-11-05 | $0.007867 | $0.007631 | $0.008103 |
2026-11-06 | $0.007459 | $0.007235 | $0.007683 |
2026-11-07 | $0.007166 | $0.006951 | $0.007381 |
2026-11-08 | $0.006794 | $0.006590 | $0.006998 |
2026-11-09 | $0.007163 | $0.006948 | $0.007377 |
2026-11-10 | $0.006791 | $0.006588 | $0.006995 |
2026-11-11 | $0.007160 | $0.006945 | $0.007374 |
2026-11-12 | $0.006789 | $0.006585 | $0.006992 |
2026-11-13 | $0.006437 | $0.006244 | $0.006630 |
2026-11-14 | $0.006220 | $0.006034 | $0.006407 |
2026-11-15 | $0.006089 | $0.005906 | $0.006272 |
2026-11-16 | $0.005773 | $0.005600 | $0.005947 |
2026-11-17 | $0.005474 | $0.005310 | $0.005638 |
2026-11-18 | $0.005191 | $0.005035 | $0.005346 |
2026-11-19 | $0.005472 | $0.005308 | $0.005636 |
2026-11-20 | $0.005590 | $0.005422 | $0.005757 |
2026-11-21 | $0.005300 | $0.005141 | $0.005459 |
2026-11-22 | $0.005025 | $0.004875 | $0.005176 |
2026-11-23 | $0.005298 | $0.005139 | $0.005457 |
2026-11-24 | $0.005023 | $0.004873 | $0.005174 |
2026-11-25 | $0.005178 | $0.005023 | $0.005333 |
2026-11-26 | $0.004910 | $0.004763 | $0.005057 |
2026-11-27 | $0.005113 | $0.004959 | $0.005266 |
2026-11-28 | $0.005390 | $0.005228 | $0.005552 |
2026-11-29 | $0.005303 | $0.005144 | $0.005462 |
2026-11-30 | $0.005067 | $0.004915 | $0.005219 |
2026 December | |||
2026-12-01 | $0.004912 | $0.004765 | $0.005059 |
2026-12-02 | $0.004804 | $0.004660 | $0.004948 |
2026-12-03 | $0.004725 | $0.004584 | $0.004867 |
2026-12-04 | $0.004480 | $0.004346 | $0.004615 |
2026-12-05 | $0.004248 | $0.004121 | $0.004376 |
2026-12-06 | $0.004356 | $0.004225 | $0.004486 |
2026-12-07 | $0.004130 | $0.004006 | $0.004254 |
2026-12-08 | $0.004162 | $0.004037 | $0.004286 |
2026-12-09 | $0.003946 | $0.003828 | $0.004064 |
2026-12-10 | $0.003750 | $0.003637 | $0.003862 |
2026-12-11 | $0.003906 | $0.003788 | $0.004023 |
2026-12-12 | $0.003942 | $0.003823 | $0.004060 |
2026-12-13 | $0.003737 | $0.003625 | $0.003849 |
2026-12-14 | $0.003605 | $0.003497 | $0.003713 |
2026-12-15 | $0.003792 | $0.003678 | $0.003906 |
2026-12-16 | $0.003772 | $0.003659 | $0.003886 |
2026-12-17 | $0.003603 | $0.003495 | $0.003711 |
2026-12-18 | $0.003579 | $0.003471 | $0.003686 |
2026-12-19 | $0.003773 | $0.003659 | $0.003886 |
2026-12-20 | $0.003577 | $0.003470 | $0.003684 |
2026-12-21 | $0.003771 | $0.003658 | $0.003884 |
2026-12-22 | $0.003627 | $0.003518 | $0.003736 |
2026-12-23 | $0.003824 | $0.003709 | $0.003938 |
2026-12-24 | $0.003754 | $0.003641 | $0.003866 |
2026-12-25 | $0.003713 | $0.003602 | $0.003824 |
2026-12-26 | $0.003687 | $0.003577 | $0.003798 |
2026-12-27 | $0.003664 | $0.003554 | $0.003774 |
2026-12-28 | $0.003475 | $0.003370 | $0.003579 |
2026-12-29 | $0.003405 | $0.003303 | $0.003507 |
2026-12-30 | $0.003459 | $0.003355 | $0.003563 |
2026-12-31 | $0.003465 | $0.003361 | $0.003569 |