Current XYO price: â–¼ 0.00635878 USD (-3,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.001128 | $0.001094 | $0.001162 |
| 2027-01-02 | $0.001072 | $0.001040 | $0.001105 |
| 2027-01-03 | $0.001061 | $0.001029 | $0.001093 |
| 2027-01-04 | $0.001024 | $0.000993 | $0.001055 |
| 2027-01-05 | $0.001026 | $0.000996 | $0.001057 |
| 2027-01-06 | $0.001017 | $0.000987 | $0.001048 |
| 2027-01-07 | $0.000967 | $0.000938 | $0.000996 |
| 2027-01-08 | $0.000978 | $0.000948 | $0.001007 |
| 2027-01-09 | $0.001028 | $0.000997 | $0.001059 |
| 2027-01-10 | $0.000987 | $0.000957 | $0.001016 |
| 2027-01-11 | $0.000995 | $0.000965 | $0.001025 |
| 2027-01-12 | $0.000987 | $0.000958 | $0.001017 |
| 2027-01-13 | $0.000973 | $0.000943 | $0.001002 |
| 2027-01-14 | $0.000966 | $0.000937 | $0.000995 |
| 2027-01-15 | $0.000999 | $0.000969 | $0.001029 |
| 2027-01-16 | $0.000991 | $0.000961 | $0.001021 |
| 2027-01-17 | $0.001005 | $0.000975 | $0.001035 |
| 2027-01-18 | $0.000969 | $0.000940 | $0.000998 |
| 2027-01-19 | $0.000965 | $0.000936 | $0.000994 |
| 2027-01-20 | $0.000973 | $0.000944 | $0.001002 |
| 2027-01-21 | $0.000942 | $0.000913 | $0.000970 |
| 2027-01-22 | $0.000895 | $0.000868 | $0.000922 |
| 2027-01-23 | $0.000917 | $0.000890 | $0.000945 |
| 2027-01-24 | $0.000913 | $0.000886 | $0.000941 |
| 2027-01-25 | $0.000886 | $0.000859 | $0.000912 |
| 2027-01-26 | $0.000842 | $0.000817 | $0.000867 |
| 2027-01-27 | $0.000872 | $0.000845 | $0.000898 |
| 2027-01-28 | $0.000866 | $0.000840 | $0.000892 |
| 2027-01-29 | $0.000841 | $0.000816 | $0.000866 |
| 2027-01-30 | $0.000885 | $0.000858 | $0.000911 |
| 2027-01-31 | $0.000841 | $0.000816 | $0.000866 |
| 2027 February | |||
| 2027-02-01 | $0.000847 | $0.000821 | $0.000872 |
| 2027-02-02 | $0.000828 | $0.000803 | $0.000853 |
| 2027-02-03 | $0.000787 | $0.000763 | $0.000810 |
| 2027-02-04 | $0.000748 | $0.000726 | $0.000770 |
| 2027-02-05 | $0.000787 | $0.000763 | $0.000810 |
| 2027-02-06 | $0.000748 | $0.000725 | $0.000770 |
| 2027-02-07 | $0.000711 | $0.000690 | $0.000732 |
| 2027-02-08 | $0.000748 | $0.000725 | $0.000770 |
| 2027-02-09 | $0.000736 | $0.000714 | $0.000758 |
| 2027-02-10 | $0.000774 | $0.000751 | $0.000797 |
| 2027-02-11 | $0.000752 | $0.000730 | $0.000775 |
| 2027-02-12 | $0.000791 | $0.000767 | $0.000815 |
| 2027-02-13 | $0.000752 | $0.000730 | $0.000775 |
| 2027-02-14 | $0.000770 | $0.000747 | $0.000793 |
| 2027-02-15 | $0.000765 | $0.000743 | $0.000788 |
| 2027-02-16 | $0.000791 | $0.000767 | $0.000815 |
| 2027-02-17 | $0.000779 | $0.000756 | $0.000803 |
| 2027-02-18 | $0.000815 | $0.000791 | $0.000840 |
| 2027-02-19 | $0.000800 | $0.000776 | $0.000824 |
| 2027-02-20 | $0.000815 | $0.000791 | $0.000840 |
| 2027-02-21 | $0.000775 | $0.000752 | $0.000798 |
| 2027-02-22 | $0.000768 | $0.000745 | $0.000791 |
| 2027-02-23 | $0.000769 | $0.000745 | $0.000792 |
| 2027-02-24 | $0.000778 | $0.000754 | $0.000801 |
| 2027-02-25 | $0.000818 | $0.000793 | $0.000842 |
| 2027-02-26 | $0.000813 | $0.000789 | $0.000837 |
| 2027-02-27 | $0.000773 | $0.000750 | $0.000796 |
| 2027-02-28 | $0.000794 | $0.000770 | $0.000817 |
| 2027 March | |||
| 2027-03-01 | $0.000767 | $0.000744 | $0.000790 |
| 2027-03-02 | $0.000770 | $0.000747 | $0.000793 |
| 2027-03-03 | $0.000753 | $0.000730 | $0.000776 |
| 2027-03-04 | $0.000773 | $0.000750 | $0.000796 |
| 2027-03-05 | $0.000763 | $0.000741 | $0.000786 |
| 2027-03-06 | $0.000733 | $0.000711 | $0.000755 |
| 2027-03-07 | $0.000732 | $0.000710 | $0.000754 |
| 2027-03-08 | $0.000696 | $0.000675 | $0.000717 |
| 2027-03-09 | $0.000668 | $0.000648 | $0.000688 |
| 2027-03-10 | $0.000635 | $0.000616 | $0.000654 |
| 2027-03-11 | $0.000604 | $0.000586 | $0.000622 |
| 2027-03-12 | $0.000631 | $0.000612 | $0.000650 |
| 2027-03-13 | $0.000664 | $0.000644 | $0.000684 |
| 2027-03-14 | $0.000631 | $0.000612 | $0.000650 |
| 2027-03-15 | $0.000658 | $0.000638 | $0.000677 |
| 2027-03-16 | $0.000625 | $0.000607 | $0.000644 |
| 2027-03-17 | $0.000658 | $0.000638 | $0.000677 |
| 2027-03-18 | $0.000632 | $0.000613 | $0.000651 |
| 2027-03-19 | $0.000634 | $0.000615 | $0.000653 |
| 2027-03-20 | $0.000632 | $0.000613 | $0.000651 |
| 2027-03-21 | $0.000662 | $0.000643 | $0.000682 |
| 2027-03-22 | $0.000690 | $0.000669 | $0.000710 |
| 2027-03-23 | $0.000679 | $0.000659 | $0.000699 |
| 2027-03-24 | $0.000683 | $0.000662 | $0.000703 |
| 2027-03-25 | $0.000694 | $0.000674 | $0.000715 |
| 2027-03-26 | $0.000660 | $0.000640 | $0.000680 |
| 2027-03-27 | $0.000653 | $0.000633 | $0.000673 |
| 2027-03-28 | $0.000644 | $0.000625 | $0.000663 |
| 2027-03-29 | $0.000649 | $0.000630 | $0.000669 |
| 2027-03-30 | $0.000622 | $0.000604 | $0.000641 |
| 2027-03-31 | $0.000655 | $0.000635 | $0.000674 |
| 2027 April | |||
| 2027-04-01 | $0.000664 | $0.000645 | $0.000684 |
| 2027-04-02 | $0.000644 | $0.000625 | $0.000664 |
| 2027-04-03 | $0.000650 | $0.000630 | $0.000669 |
| 2027-04-04 | $0.000668 | $0.000648 | $0.000688 |
| 2027-04-05 | $0.000670 | $0.000650 | $0.000690 |
| 2027-04-06 | $0.000687 | $0.000666 | $0.000708 |
| 2027-04-07 | $0.000667 | $0.000647 | $0.000687 |
| 2027-04-08 | $0.000639 | $0.000619 | $0.000658 |
| 2027-04-09 | $0.000607 | $0.000589 | $0.000625 |
| 2027-04-10 | $0.000616 | $0.000597 | $0.000634 |
| 2027-04-11 | $0.000627 | $0.000608 | $0.000646 |
| 2027-04-12 | $0.000628 | $0.000609 | $0.000646 |
| 2027-04-13 | $0.000652 | $0.000632 | $0.000671 |
| 2027-04-14 | $0.000634 | $0.000615 | $0.000653 |
| 2027-04-15 | $0.000666 | $0.000646 | $0.000686 |
| 2027-04-16 | $0.000683 | $0.000662 | $0.000703 |
| 2027-04-17 | $0.000667 | $0.000647 | $0.000687 |
| 2027-04-18 | $0.000656 | $0.000636 | $0.000675 |
| 2027-04-19 | $0.000638 | $0.000619 | $0.000657 |
| 2027-04-20 | $0.000653 | $0.000633 | $0.000673 |
| 2027-04-21 | $0.000656 | $0.000636 | $0.000676 |
| 2027-04-22 | $0.000632 | $0.000613 | $0.000651 |
| 2027-04-23 | $0.000613 | $0.000595 | $0.000631 |
| 2027-04-24 | $0.000645 | $0.000625 | $0.000664 |
| 2027-04-25 | $0.000665 | $0.000645 | $0.000685 |
| 2027-04-26 | $0.000658 | $0.000638 | $0.000677 |
| 2027-04-27 | $0.000625 | $0.000606 | $0.000644 |
| 2027-04-28 | $0.000596 | $0.000578 | $0.000613 |
| 2027-04-29 | $0.000570 | $0.000553 | $0.000588 |
| 2027-04-30 | $0.000564 | $0.000547 | $0.000581 |
| 2027 May | |||
| 2027-05-01 | $0.000541 | $0.000525 | $0.000558 |
| 2027-05-02 | $0.000545 | $0.000528 | $0.000561 |
| 2027-05-03 | $0.000551 | $0.000535 | $0.000568 |
| 2027-05-04 | $0.000541 | $0.000524 | $0.000557 |
| 2027-05-05 | $0.000553 | $0.000537 | $0.000570 |
| 2027-05-06 | $0.000557 | $0.000540 | $0.000574 |
| 2027-05-07 | $0.000534 | $0.000518 | $0.000550 |
| 2027-05-08 | $0.000547 | $0.000531 | $0.000564 |
| 2027-05-09 | $0.000535 | $0.000518 | $0.000551 |
| 2027-05-10 | $0.000546 | $0.000529 | $0.000562 |
| 2027-05-11 | $0.000543 | $0.000527 | $0.000560 |
| 2027-05-12 | $0.000529 | $0.000513 | $0.000545 |
| 2027-05-13 | $0.000520 | $0.000504 | $0.000536 |
| 2027-05-14 | $0.000518 | $0.000503 | $0.000534 |
| 2027-05-15 | $0.000503 | $0.000488 | $0.000519 |
| 2027-05-16 | $0.000483 | $0.000468 | $0.000497 |
| 2027-05-17 | $0.000459 | $0.000445 | $0.000473 |
| 2027-05-18 | $0.000452 | $0.000438 | $0.000465 |
| 2027-05-19 | $0.000475 | $0.000461 | $0.000489 |
| 2027-05-20 | $0.000451 | $0.000438 | $0.000465 |
| 2027-05-21 | $0.000436 | $0.000423 | $0.000449 |
| 2027-05-22 | $0.000440 | $0.000427 | $0.000453 |
| 2027-05-23 | $0.000431 | $0.000418 | $0.000443 |
| 2027-05-24 | $0.000409 | $0.000397 | $0.000422 |
| 2027-05-25 | $0.000410 | $0.000398 | $0.000422 |
| 2027-05-26 | $0.000431 | $0.000418 | $0.000444 |
| 2027-05-27 | $0.000443 | $0.000430 | $0.000456 |
| 2027-05-28 | $0.000421 | $0.000409 | $0.000434 |
| 2027-05-29 | $0.000416 | $0.000404 | $0.000429 |
| 2027-05-30 | $0.000416 | $0.000403 | $0.000428 |
| 2027-05-31 | $0.000420 | $0.000408 | $0.000433 |
| 2027 June | |||
| 2027-06-01 | $0.000413 | $0.000400 | $0.000425 |
| 2027-06-02 | $0.000412 | $0.000399 | $0.000424 |
| 2027-06-03 | $0.000407 | $0.000394 | $0.000419 |
| 2027-06-04 | $0.000387 | $0.000375 | $0.000398 |
| 2027-06-05 | $0.000395 | $0.000383 | $0.000407 |
| 2027-06-06 | $0.000385 | $0.000374 | $0.000397 |
| 2027-06-07 | $0.000405 | $0.000393 | $0.000417 |
| 2027-06-08 | $0.000410 | $0.000397 | $0.000422 |
| 2027-06-09 | $0.000431 | $0.000418 | $0.000444 |
| 2027-06-10 | $0.000431 | $0.000418 | $0.000444 |
| 2027-06-11 | $0.000409 | $0.000397 | $0.000422 |
| 2027-06-12 | $0.000413 | $0.000400 | $0.000425 |
| 2027-06-13 | $0.000406 | $0.000394 | $0.000418 |
| 2027-06-14 | $0.000397 | $0.000385 | $0.000409 |
| 2027-06-15 | $0.000400 | $0.000388 | $0.000412 |
| 2027-06-16 | $0.000384 | $0.000372 | $0.000396 |
| 2027-06-17 | $0.000383 | $0.000371 | $0.000394 |
| 2027-06-18 | $0.000372 | $0.000360 | $0.000383 |
| 2027-06-19 | $0.000364 | $0.000353 | $0.000375 |
| 2027-06-20 | $0.000374 | $0.000363 | $0.000385 |
| 2027-06-21 | $0.000368 | $0.000357 | $0.000379 |
| 2027-06-22 | $0.000368 | $0.000357 | $0.000379 |
| 2027-06-23 | $0.000357 | $0.000346 | $0.000368 |
| 2027-06-24 | $0.000363 | $0.000352 | $0.000374 |
| 2027-06-25 | $0.000364 | $0.000353 | $0.000375 |
| 2027-06-26 | $0.000366 | $0.000355 | $0.000377 |
| 2027-06-27 | $0.000359 | $0.000348 | $0.000369 |
| 2027-06-28 | $0.000357 | $0.000346 | $0.000368 |
| 2027-06-29 | $0.000359 | $0.000348 | $0.000370 |
| 2027-06-30 | $0.000351 | $0.000341 | $0.000362 |
| 2027 July | |||
| 2027-07-01 | $0.000361 | $0.000350 | $0.000372 |
| 2027-07-02 | $0.000355 | $0.000345 | $0.000366 |
| 2027-07-03 | $0.000351 | $0.000340 | $0.000361 |
| 2027-07-04 | $0.000337 | $0.000327 | $0.000348 |
| 2027-07-05 | $0.000332 | $0.000322 | $0.000342 |
| 2027-07-06 | $0.000332 | $0.000322 | $0.000342 |
| 2027-07-07 | $0.000341 | $0.000331 | $0.000352 |
| 2027-07-08 | $0.000328 | $0.000318 | $0.000338 |
| 2027-07-09 | $0.000322 | $0.000312 | $0.000332 |
| 2027-07-10 | $0.000306 | $0.000297 | $0.000315 |
| 2027-07-11 | $0.000298 | $0.000289 | $0.000307 |
| 2027-07-12 | $0.000302 | $0.000293 | $0.000311 |
| 2027-07-13 | $0.000306 | $0.000296 | $0.000315 |
| 2027-07-14 | $0.000305 | $0.000296 | $0.000315 |
| 2027-07-15 | $0.000307 | $0.000298 | $0.000316 |
| 2027-07-16 | $0.000315 | $0.000306 | $0.000325 |
| 2027-07-17 | $0.000315 | $0.000306 | $0.000325 |
| 2027-07-18 | $0.000322 | $0.000312 | $0.000332 |
| 2027-07-19 | $0.000311 | $0.000302 | $0.000320 |
| 2027-07-20 | $0.000315 | $0.000306 | $0.000325 |
| 2027-07-21 | $0.000316 | $0.000307 | $0.000325 |
| 2027-07-22 | $0.000309 | $0.000299 | $0.000318 |
| 2027-07-23 | $0.000312 | $0.000303 | $0.000321 |
| 2027-07-24 | $0.000319 | $0.000309 | $0.000328 |
| 2027-07-25 | $0.000320 | $0.000310 | $0.000330 |
| 2027-07-26 | $0.000323 | $0.000313 | $0.000333 |
| 2027-07-27 | $0.000316 | $0.000306 | $0.000325 |
| 2027-07-28 | $0.000318 | $0.000308 | $0.000327 |
| 2027-07-29 | $0.000311 | $0.000302 | $0.000321 |
| 2027-07-30 | $0.000308 | $0.000299 | $0.000317 |
| 2027-07-31 | $0.000301 | $0.000292 | $0.000310 |
| 2027 August | |||
| 2027-08-01 | $0.000306 | $0.000297 | $0.000316 |
| 2027-08-02 | $0.000321 | $0.000311 | $0.000330 |
| 2027-08-03 | $0.000322 | $0.000312 | $0.000332 |
| 2027-08-04 | $0.000312 | $0.000302 | $0.000321 |
| 2027-08-05 | $0.000307 | $0.000298 | $0.000316 |
| 2027-08-06 | $0.000292 | $0.000283 | $0.000300 |
| 2027-08-07 | $0.000277 | $0.000269 | $0.000286 |
| 2027-08-08 | $0.000292 | $0.000283 | $0.000300 |
| 2027-08-09 | $0.000277 | $0.000269 | $0.000285 |
| 2027-08-10 | $0.000264 | $0.000256 | $0.000272 |
| 2027-08-11 | $0.000251 | $0.000244 | $0.000259 |
| 2027-08-12 | $0.000254 | $0.000246 | $0.000262 |
| 2027-08-13 | $0.000266 | $0.000258 | $0.000274 |
| 2027-08-14 | $0.000262 | $0.000254 | $0.000270 |
| 2027-08-15 | $0.000251 | $0.000243 | $0.000258 |
| 2027-08-16 | $0.000253 | $0.000246 | $0.000261 |
| 2027-08-17 | $0.000261 | $0.000253 | $0.000269 |
| 2027-08-18 | $0.000248 | $0.000240 | $0.000255 |
| 2027-08-19 | $0.000241 | $0.000233 | $0.000248 |
| 2027-08-20 | $0.000253 | $0.000245 | $0.000261 |
| 2027-08-21 | $0.000249 | $0.000242 | $0.000257 |
| 2027-08-22 | $0.000262 | $0.000254 | $0.000270 |
| 2027-08-23 | $0.000254 | $0.000246 | $0.000261 |
| 2027-08-24 | $0.000242 | $0.000235 | $0.000250 |
| 2027-08-25 | $0.000238 | $0.000230 | $0.000245 |
| 2027-08-26 | $0.000226 | $0.000219 | $0.000233 |
| 2027-08-27 | $0.000231 | $0.000225 | $0.000238 |
| 2027-08-28 | $0.000240 | $0.000232 | $0.000247 |
| 2027-08-29 | $0.000234 | $0.000227 | $0.000241 |
| 2027-08-30 | $0.000232 | $0.000225 | $0.000239 |
| 2027-08-31 | $0.000228 | $0.000221 | $0.000235 |
| 2027 September | |||
| 2027-09-01 | $0.000237 | $0.000229 | $0.000244 |
| 2027-09-02 | $0.000232 | $0.000225 | $0.000239 |
| 2027-09-03 | $0.000229 | $0.000222 | $0.000236 |
| 2027-09-04 | $0.000221 | $0.000214 | $0.000228 |
| 2027-09-05 | $0.000225 | $0.000218 | $0.000232 |
| 2027-09-06 | $0.000228 | $0.000221 | $0.000234 |
| 2027-09-07 | $0.000227 | $0.000221 | $0.000234 |
| 2027-09-08 | $0.000224 | $0.000217 | $0.000230 |
| 2027-09-09 | $0.000221 | $0.000215 | $0.000228 |
| 2027-09-10 | $0.000224 | $0.000218 | $0.000231 |
| 2027-09-11 | $0.000222 | $0.000216 | $0.000229 |
| 2027-09-12 | $0.000234 | $0.000227 | $0.000241 |
| 2027-09-13 | $0.000222 | $0.000216 | $0.000229 |
| 2027-09-14 | $0.000220 | $0.000213 | $0.000226 |
| 2027-09-15 | $0.000218 | $0.000212 | $0.000225 |
| 2027-09-16 | $0.000208 | $0.000201 | $0.000214 |
| 2027-09-17 | $0.000208 | $0.000202 | $0.000214 |
| 2027-09-18 | $0.000202 | $0.000196 | $0.000208 |
| 2027-09-19 | $0.000201 | $0.000195 | $0.000207 |
| 2027-09-20 | $0.000199 | $0.000193 | $0.000205 |
| 2027-09-21 | $0.000208 | $0.000202 | $0.000215 |
| 2027-09-22 | $0.000207 | $0.000200 | $0.000213 |
| 2027-09-23 | $0.000205 | $0.000199 | $0.000211 |
| 2027-09-24 | $0.000202 | $0.000195 | $0.000208 |
| 2027-09-25 | $0.000192 | $0.000186 | $0.000197 |
| 2027-09-26 | $0.000194 | $0.000189 | $0.000200 |
| 2027-09-27 | $0.000187 | $0.000181 | $0.000192 |
| 2027-09-28 | $0.000180 | $0.000175 | $0.000186 |
| 2027-09-29 | $0.000183 | $0.000177 | $0.000188 |
| 2027-09-30 | $0.000192 | $0.000186 | $0.000198 |
| 2027 October | |||
| 2027-10-01 | $0.000202 | $0.000196 | $0.000208 |
| 2027-10-02 | $0.000212 | $0.000206 | $0.000219 |
| 2027-10-03 | $0.000207 | $0.000201 | $0.000213 |
| 2027-10-04 | $0.000198 | $0.000192 | $0.000204 |
| 2027-10-05 | $0.000189 | $0.000184 | $0.000195 |
| 2027-10-06 | $0.000180 | $0.000175 | $0.000185 |
| 2027-10-07 | $0.000177 | $0.000172 | $0.000182 |
| 2027-10-08 | $0.000171 | $0.000166 | $0.000176 |
| 2027-10-09 | $0.000162 | $0.000158 | $0.000167 |
| 2027-10-10 | $0.000171 | $0.000166 | $0.000176 |
| 2027-10-11 | $0.000164 | $0.000159 | $0.000169 |
| 2027-10-12 | $0.000164 | $0.000160 | $0.000169 |
| 2027-10-13 | $0.000159 | $0.000155 | $0.000164 |
| 2027-10-14 | $0.000157 | $0.000153 | $0.000162 |
| 2027-10-15 | $0.000155 | $0.000150 | $0.000159 |
| 2027-10-16 | $0.000147 | $0.000142 | $0.000151 |
| 2027-10-17 | $0.000154 | $0.000150 | $0.000159 |
| 2027-10-18 | $0.000161 | $0.000156 | $0.000166 |
| 2027-10-19 | $0.000158 | $0.000154 | $0.000163 |
| 2027-10-20 | $0.000154 | $0.000150 | $0.000159 |
| 2027-10-21 | $0.000156 | $0.000151 | $0.000160 |
| 2027-10-22 | $0.000153 | $0.000149 | $0.000158 |
| 2027-10-23 | $0.000159 | $0.000154 | $0.000164 |
| 2027-10-24 | $0.000152 | $0.000147 | $0.000156 |
| 2027-10-25 | $0.000155 | $0.000150 | $0.000159 |
| 2027-10-26 | $0.000154 | $0.000150 | $0.000159 |
| 2027-10-27 | $0.000162 | $0.000157 | $0.000167 |
| 2027-10-28 | $0.000154 | $0.000150 | $0.000159 |
| 2027-10-29 | $0.000159 | $0.000154 | $0.000164 |
| 2027-10-30 | $0.000161 | $0.000156 | $0.000166 |
| 2027-10-31 | $0.000158 | $0.000154 | $0.000163 |
| 2027 November | |||
| 2027-11-01 | $0.000162 | $0.000157 | $0.000167 |
| 2027-11-02 | $0.000160 | $0.000155 | $0.000165 |
| 2027-11-03 | $0.000156 | $0.000152 | $0.000161 |