Current XYO price: â–¼ 0.00635878 USD (-3,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.001183 | $0.001148 | $0.001219 |
| 2027-01-02 | $0.001142 | $0.001108 | $0.001176 |
| 2027-01-03 | $0.001145 | $0.001111 | $0.001179 |
| 2027-01-04 | $0.001135 | $0.001101 | $0.001169 |
| 2027-01-05 | $0.001079 | $0.001046 | $0.001111 |
| 2027-01-06 | $0.001091 | $0.001058 | $0.001123 |
| 2027-01-07 | $0.001147 | $0.001112 | $0.001181 |
| 2027-01-08 | $0.001101 | $0.001068 | $0.001134 |
| 2027-01-09 | $0.001110 | $0.001077 | $0.001144 |
| 2027-01-10 | $0.001102 | $0.001068 | $0.001135 |
| 2027-01-11 | $0.001085 | $0.001053 | $0.001118 |
| 2027-01-12 | $0.001078 | $0.001045 | $0.001110 |
| 2027-01-13 | $0.001115 | $0.001081 | $0.001148 |
| 2027-01-14 | $0.001105 | $0.001072 | $0.001138 |
| 2027-01-15 | $0.001121 | $0.001088 | $0.001155 |
| 2027-01-16 | $0.001081 | $0.001048 | $0.001113 |
| 2027-01-17 | $0.001077 | $0.001044 | $0.001109 |
| 2027-01-18 | $0.001085 | $0.001053 | $0.001118 |
| 2027-01-19 | $0.001050 | $0.001019 | $0.001082 |
| 2027-01-20 | $0.000999 | $0.000969 | $0.001029 |
| 2027-01-21 | $0.001023 | $0.000993 | $0.001054 |
| 2027-01-22 | $0.001019 | $0.000988 | $0.001049 |
| 2027-01-23 | $0.000988 | $0.000959 | $0.001018 |
| 2027-01-24 | $0.000940 | $0.000911 | $0.000968 |
| 2027-01-25 | $0.000973 | $0.000943 | $0.001002 |
| 2027-01-26 | $0.000966 | $0.000937 | $0.000995 |
| 2027-01-27 | $0.000939 | $0.000910 | $0.000967 |
| 2027-01-28 | $0.000987 | $0.000957 | $0.001017 |
| 2027-01-29 | $0.000938 | $0.000910 | $0.000966 |
| 2027-01-30 | $0.000945 | $0.000916 | $0.000973 |
| 2027-01-31 | $0.000924 | $0.000896 | $0.000951 |
| 2027 February | |||
| 2027-02-01 | $0.000878 | $0.000852 | $0.000904 |
| 2027-02-02 | $0.000835 | $0.000810 | $0.000860 |
| 2027-02-03 | $0.000878 | $0.000852 | $0.000904 |
| 2027-02-04 | $0.000835 | $0.000810 | $0.000860 |
| 2027-02-05 | $0.000794 | $0.000770 | $0.000817 |
| 2027-02-06 | $0.000834 | $0.000809 | $0.000860 |
| 2027-02-07 | $0.000822 | $0.000797 | $0.000846 |
| 2027-02-08 | $0.000864 | $0.000838 | $0.000890 |
| 2027-02-09 | $0.000840 | $0.000815 | $0.000865 |
| 2027-02-10 | $0.000883 | $0.000857 | $0.000910 |
| 2027-02-11 | $0.000840 | $0.000814 | $0.000865 |
| 2027-02-12 | $0.000859 | $0.000834 | $0.000885 |
| 2027-02-13 | $0.000854 | $0.000829 | $0.000880 |
| 2027-02-14 | $0.000883 | $0.000856 | $0.000909 |
| 2027-02-15 | $0.000870 | $0.000844 | $0.000896 |
| 2027-02-16 | $0.000910 | $0.000883 | $0.000937 |
| 2027-02-17 | $0.000893 | $0.000867 | $0.000920 |
| 2027-02-18 | $0.000910 | $0.000883 | $0.000937 |
| 2027-02-19 | $0.000865 | $0.000839 | $0.000891 |
| 2027-02-20 | $0.000857 | $0.000831 | $0.000883 |
| 2027-02-21 | $0.000858 | $0.000832 | $0.000884 |
| 2027-02-22 | $0.000868 | $0.000842 | $0.000894 |
| 2027-02-23 | $0.000913 | $0.000886 | $0.000940 |
| 2027-02-24 | $0.000908 | $0.000880 | $0.000935 |
| 2027-02-25 | $0.000863 | $0.000837 | $0.000889 |
| 2027-02-26 | $0.000886 | $0.000859 | $0.000913 |
| 2027-02-27 | $0.000857 | $0.000831 | $0.000883 |
| 2027-02-28 | $0.000860 | $0.000834 | $0.000886 |
| 2027 March | |||
| 2027-03-01 | $0.000841 | $0.000815 | $0.000866 |
| 2027-03-02 | $0.000863 | $0.000837 | $0.000889 |
| 2027-03-03 | $0.000852 | $0.000827 | $0.000878 |
| 2027-03-04 | $0.000818 | $0.000794 | $0.000843 |
| 2027-03-05 | $0.000818 | $0.000793 | $0.000842 |
| 2027-03-06 | $0.000777 | $0.000754 | $0.000801 |
| 2027-03-07 | $0.000746 | $0.000724 | $0.000769 |
| 2027-03-08 | $0.000710 | $0.000688 | $0.000731 |
| 2027-03-09 | $0.000675 | $0.000654 | $0.000695 |
| 2027-03-10 | $0.000705 | $0.000684 | $0.000726 |
| 2027-03-11 | $0.000741 | $0.000719 | $0.000764 |
| 2027-03-12 | $0.000705 | $0.000684 | $0.000726 |
| 2027-03-13 | $0.000735 | $0.000713 | $0.000757 |
| 2027-03-14 | $0.000698 | $0.000677 | $0.000719 |
| 2027-03-15 | $0.000734 | $0.000712 | $0.000757 |
| 2027-03-16 | $0.000706 | $0.000684 | $0.000727 |
| 2027-03-17 | $0.000709 | $0.000687 | $0.000730 |
| 2027-03-18 | $0.000706 | $0.000685 | $0.000727 |
| 2027-03-19 | $0.000740 | $0.000718 | $0.000762 |
| 2027-03-20 | $0.000770 | $0.000747 | $0.000794 |
| 2027-03-21 | $0.000758 | $0.000736 | $0.000781 |
| 2027-03-22 | $0.000763 | $0.000740 | $0.000786 |
| 2027-03-23 | $0.000776 | $0.000752 | $0.000799 |
| 2027-03-24 | $0.000737 | $0.000715 | $0.000760 |
| 2027-03-25 | $0.000729 | $0.000708 | $0.000751 |
| 2027-03-26 | $0.000719 | $0.000698 | $0.000741 |
| 2027-03-27 | $0.000725 | $0.000703 | $0.000747 |
| 2027-03-28 | $0.000695 | $0.000675 | $0.000716 |
| 2027-03-29 | $0.000731 | $0.000709 | $0.000753 |
| 2027-03-30 | $0.000742 | $0.000720 | $0.000765 |
| 2027-03-31 | $0.000720 | $0.000698 | $0.000741 |
| 2027 April | |||
| 2027-04-01 | $0.000726 | $0.000704 | $0.000748 |
| 2027-04-02 | $0.000747 | $0.000724 | $0.000769 |
| 2027-04-03 | $0.000749 | $0.000726 | $0.000771 |
| 2027-04-04 | $0.000767 | $0.000744 | $0.000790 |
| 2027-04-05 | $0.000746 | $0.000723 | $0.000768 |
| 2027-04-06 | $0.000713 | $0.000692 | $0.000735 |
| 2027-04-07 | $0.000678 | $0.000658 | $0.000698 |
| 2027-04-08 | $0.000688 | $0.000667 | $0.000708 |
| 2027-04-09 | $0.000700 | $0.000679 | $0.000721 |
| 2027-04-10 | $0.000701 | $0.000680 | $0.000722 |
| 2027-04-11 | $0.000728 | $0.000706 | $0.000750 |
| 2027-04-12 | $0.000708 | $0.000686 | $0.000729 |
| 2027-04-13 | $0.000744 | $0.000722 | $0.000767 |
| 2027-04-14 | $0.000763 | $0.000740 | $0.000785 |
| 2027-04-15 | $0.000745 | $0.000722 | $0.000767 |
| 2027-04-16 | $0.000732 | $0.000710 | $0.000754 |
| 2027-04-17 | $0.000713 | $0.000691 | $0.000734 |
| 2027-04-18 | $0.000729 | $0.000708 | $0.000751 |
| 2027-04-19 | $0.000733 | $0.000711 | $0.000755 |
| 2027-04-20 | $0.000706 | $0.000684 | $0.000727 |
| 2027-04-21 | $0.000685 | $0.000664 | $0.000705 |
| 2027-04-22 | $0.000720 | $0.000699 | $0.000742 |
| 2027-04-23 | $0.000743 | $0.000721 | $0.000765 |
| 2027-04-24 | $0.000735 | $0.000713 | $0.000757 |
| 2027-04-25 | $0.000698 | $0.000677 | $0.000719 |
| 2027-04-26 | $0.000665 | $0.000645 | $0.000685 |
| 2027-04-27 | $0.000637 | $0.000618 | $0.000656 |
| 2027-04-28 | $0.000630 | $0.000611 | $0.000649 |
| 2027-04-29 | $0.000605 | $0.000587 | $0.000623 |
| 2027-04-30 | $0.000608 | $0.000590 | $0.000627 |
| 2027 May | |||
| 2027-05-01 | $0.000616 | $0.000598 | $0.000635 |
| 2027-05-02 | $0.000604 | $0.000586 | $0.000622 |
| 2027-05-03 | $0.000618 | $0.000600 | $0.000637 |
| 2027-05-04 | $0.000622 | $0.000603 | $0.000641 |
| 2027-05-05 | $0.000597 | $0.000579 | $0.000615 |
| 2027-05-06 | $0.000611 | $0.000593 | $0.000630 |
| 2027-05-07 | $0.000597 | $0.000579 | $0.000615 |
| 2027-05-08 | $0.000610 | $0.000591 | $0.000628 |
| 2027-05-09 | $0.000607 | $0.000589 | $0.000625 |
| 2027-05-10 | $0.000591 | $0.000573 | $0.000609 |
| 2027-05-11 | $0.000581 | $0.000563 | $0.000598 |
| 2027-05-12 | $0.000579 | $0.000562 | $0.000597 |
| 2027-05-13 | $0.000562 | $0.000546 | $0.000579 |
| 2027-05-14 | $0.000539 | $0.000523 | $0.000556 |
| 2027-05-15 | $0.000513 | $0.000497 | $0.000528 |
| 2027-05-16 | $0.000505 | $0.000489 | $0.000520 |
| 2027-05-17 | $0.000531 | $0.000515 | $0.000547 |
| 2027-05-18 | $0.000504 | $0.000489 | $0.000520 |
| 2027-05-19 | $0.000487 | $0.000472 | $0.000501 |
| 2027-05-20 | $0.000491 | $0.000477 | $0.000506 |
| 2027-05-21 | $0.000481 | $0.000467 | $0.000495 |
| 2027-05-22 | $0.000457 | $0.000444 | $0.000471 |
| 2027-05-23 | $0.000458 | $0.000444 | $0.000472 |
| 2027-05-24 | $0.000482 | $0.000467 | $0.000496 |
| 2027-05-25 | $0.000495 | $0.000480 | $0.000510 |
| 2027-05-26 | $0.000471 | $0.000457 | $0.000485 |
| 2027-05-27 | $0.000465 | $0.000451 | $0.000479 |
| 2027-05-28 | $0.000464 | $0.000450 | $0.000478 |
| 2027-05-29 | $0.000470 | $0.000456 | $0.000484 |
| 2027-05-30 | $0.000461 | $0.000447 | $0.000475 |
| 2027-05-31 | $0.000460 | $0.000446 | $0.000474 |
| 2027 June | |||
| 2027-06-01 | $0.000454 | $0.000441 | $0.000468 |
| 2027-06-02 | $0.000432 | $0.000419 | $0.000445 |
| 2027-06-03 | $0.000442 | $0.000428 | $0.000455 |
| 2027-06-04 | $0.000430 | $0.000417 | $0.000443 |
| 2027-06-05 | $0.000452 | $0.000439 | $0.000466 |
| 2027-06-06 | $0.000458 | $0.000444 | $0.000472 |
| 2027-06-07 | $0.000481 | $0.000467 | $0.000496 |
| 2027-06-08 | $0.000481 | $0.000467 | $0.000496 |
| 2027-06-09 | $0.000458 | $0.000444 | $0.000471 |
| 2027-06-10 | $0.000461 | $0.000448 | $0.000475 |
| 2027-06-11 | $0.000454 | $0.000440 | $0.000468 |
| 2027-06-12 | $0.000444 | $0.000431 | $0.000457 |
| 2027-06-13 | $0.000447 | $0.000433 | $0.000460 |
| 2027-06-14 | $0.000429 | $0.000416 | $0.000442 |
| 2027-06-15 | $0.000428 | $0.000415 | $0.000441 |
| 2027-06-16 | $0.000415 | $0.000403 | $0.000428 |
| 2027-06-17 | $0.000407 | $0.000395 | $0.000419 |
| 2027-06-18 | $0.000418 | $0.000406 | $0.000431 |
| 2027-06-19 | $0.000412 | $0.000399 | $0.000424 |
| 2027-06-20 | $0.000411 | $0.000399 | $0.000424 |
| 2027-06-21 | $0.000399 | $0.000387 | $0.000411 |
| 2027-06-22 | $0.000406 | $0.000394 | $0.000418 |
| 2027-06-23 | $0.000407 | $0.000395 | $0.000419 |
| 2027-06-24 | $0.000409 | $0.000397 | $0.000421 |
| 2027-06-25 | $0.000401 | $0.000389 | $0.000413 |
| 2027-06-26 | $0.000399 | $0.000387 | $0.000411 |
| 2027-06-27 | $0.000401 | $0.000389 | $0.000413 |
| 2027-06-28 | $0.000393 | $0.000381 | $0.000404 |
| 2027-06-29 | $0.000403 | $0.000391 | $0.000416 |
| 2027-06-30 | $0.000397 | $0.000385 | $0.000409 |
| 2027 July | |||
| 2027-07-01 | $0.000392 | $0.000380 | $0.000404 |
| 2027-07-02 | $0.000377 | $0.000366 | $0.000388 |
| 2027-07-03 | $0.000372 | $0.000360 | $0.000383 |
| 2027-07-04 | $0.000371 | $0.000360 | $0.000382 |
| 2027-07-05 | $0.000382 | $0.000370 | $0.000393 |
| 2027-07-06 | $0.000366 | $0.000355 | $0.000377 |
| 2027-07-07 | $0.000360 | $0.000349 | $0.000371 |
| 2027-07-08 | $0.000342 | $0.000332 | $0.000352 |
| 2027-07-09 | $0.000333 | $0.000323 | $0.000343 |
| 2027-07-10 | $0.000338 | $0.000327 | $0.000348 |
| 2027-07-11 | $0.000342 | $0.000331 | $0.000352 |
| 2027-07-12 | $0.000341 | $0.000331 | $0.000352 |
| 2027-07-13 | $0.000343 | $0.000333 | $0.000354 |
| 2027-07-14 | $0.000352 | $0.000342 | $0.000363 |
| 2027-07-15 | $0.000352 | $0.000342 | $0.000363 |
| 2027-07-16 | $0.000360 | $0.000349 | $0.000371 |
| 2027-07-17 | $0.000348 | $0.000337 | $0.000358 |
| 2027-07-18 | $0.000352 | $0.000342 | $0.000363 |
| 2027-07-19 | $0.000353 | $0.000343 | $0.000364 |
| 2027-07-20 | $0.000345 | $0.000335 | $0.000355 |
| 2027-07-21 | $0.000349 | $0.000338 | $0.000359 |
| 2027-07-22 | $0.000356 | $0.000346 | $0.000367 |
| 2027-07-23 | $0.000358 | $0.000347 | $0.000368 |
| 2027-07-24 | $0.000361 | $0.000350 | $0.000372 |
| 2027-07-25 | $0.000353 | $0.000342 | $0.000364 |
| 2027-07-26 | $0.000355 | $0.000344 | $0.000366 |
| 2027-07-27 | $0.000348 | $0.000337 | $0.000358 |
| 2027-07-28 | $0.000344 | $0.000334 | $0.000354 |
| 2027-07-29 | $0.000337 | $0.000327 | $0.000347 |
| 2027-07-30 | $0.000343 | $0.000332 | $0.000353 |
| 2027-07-31 | $0.000358 | $0.000348 | $0.000369 |
| 2027 August | |||
| 2027-08-01 | $0.000360 | $0.000349 | $0.000371 |
| 2027-08-02 | $0.000349 | $0.000338 | $0.000359 |
| 2027-08-03 | $0.000343 | $0.000333 | $0.000353 |
| 2027-08-04 | $0.000326 | $0.000316 | $0.000336 |
| 2027-08-05 | $0.000310 | $0.000301 | $0.000319 |
| 2027-08-06 | $0.000326 | $0.000316 | $0.000336 |
| 2027-08-07 | $0.000310 | $0.000301 | $0.000319 |
| 2027-08-08 | $0.000296 | $0.000287 | $0.000304 |
| 2027-08-09 | $0.000281 | $0.000273 | $0.000289 |
| 2027-08-10 | $0.000284 | $0.000275 | $0.000293 |
| 2027-08-11 | $0.000297 | $0.000288 | $0.000306 |
| 2027-08-12 | $0.000293 | $0.000284 | $0.000302 |
| 2027-08-13 | $0.000280 | $0.000272 | $0.000289 |
| 2027-08-14 | $0.000283 | $0.000275 | $0.000292 |
| 2027-08-15 | $0.000292 | $0.000283 | $0.000300 |
| 2027-08-16 | $0.000277 | $0.000269 | $0.000286 |
| 2027-08-17 | $0.000269 | $0.000261 | $0.000277 |
| 2027-08-18 | $0.000283 | $0.000274 | $0.000291 |
| 2027-08-19 | $0.000279 | $0.000270 | $0.000287 |
| 2027-08-20 | $0.000293 | $0.000284 | $0.000302 |
| 2027-08-21 | $0.000284 | $0.000275 | $0.000292 |
| 2027-08-22 | $0.000271 | $0.000263 | $0.000279 |
| 2027-08-23 | $0.000266 | $0.000258 | $0.000274 |
| 2027-08-24 | $0.000253 | $0.000245 | $0.000260 |
| 2027-08-25 | $0.000259 | $0.000251 | $0.000267 |
| 2027-08-26 | $0.000268 | $0.000260 | $0.000276 |
| 2027-08-27 | $0.000262 | $0.000254 | $0.000269 |
| 2027-08-28 | $0.000260 | $0.000252 | $0.000267 |
| 2027-08-29 | $0.000255 | $0.000248 | $0.000263 |
| 2027-08-30 | $0.000265 | $0.000257 | $0.000272 |
| 2027-08-31 | $0.000260 | $0.000252 | $0.000267 |
| 2027 September | |||
| 2027-09-01 | $0.000256 | $0.000249 | $0.000264 |
| 2027-09-02 | $0.000247 | $0.000240 | $0.000255 |
| 2027-09-03 | $0.000252 | $0.000244 | $0.000259 |
| 2027-09-04 | $0.000254 | $0.000247 | $0.000262 |
| 2027-09-05 | $0.000254 | $0.000247 | $0.000262 |
| 2027-09-06 | $0.000250 | $0.000243 | $0.000258 |
| 2027-09-07 | $0.000247 | $0.000240 | $0.000255 |
| 2027-09-08 | $0.000251 | $0.000243 | $0.000258 |
| 2027-09-09 | $0.000249 | $0.000241 | $0.000256 |
| 2027-09-10 | $0.000262 | $0.000254 | $0.000269 |
| 2027-09-11 | $0.000249 | $0.000241 | $0.000256 |
| 2027-09-12 | $0.000246 | $0.000238 | $0.000253 |
| 2027-09-13 | $0.000244 | $0.000237 | $0.000251 |
| 2027-09-14 | $0.000232 | $0.000225 | $0.000239 |
| 2027-09-15 | $0.000232 | $0.000225 | $0.000239 |
| 2027-09-16 | $0.000226 | $0.000219 | $0.000232 |
| 2027-09-17 | $0.000224 | $0.000218 | $0.000231 |
| 2027-09-18 | $0.000223 | $0.000216 | $0.000230 |
| 2027-09-19 | $0.000233 | $0.000226 | $0.000240 |
| 2027-09-20 | $0.000231 | $0.000224 | $0.000238 |
| 2027-09-21 | $0.000229 | $0.000223 | $0.000236 |
| 2027-09-22 | $0.000225 | $0.000219 | $0.000232 |
| 2027-09-23 | $0.000214 | $0.000208 | $0.000221 |
| 2027-09-24 | $0.000218 | $0.000211 | $0.000224 |
| 2027-09-25 | $0.000209 | $0.000203 | $0.000215 |
| 2027-09-26 | $0.000202 | $0.000196 | $0.000208 |
| 2027-09-27 | $0.000204 | $0.000198 | $0.000210 |
| 2027-09-28 | $0.000215 | $0.000208 | $0.000221 |
| 2027-09-29 | $0.000226 | $0.000219 | $0.000233 |
| 2027-09-30 | $0.000238 | $0.000230 | $0.000245 |
| 2027 October | |||
| 2027-10-01 | $0.000232 | $0.000225 | $0.000239 |
| 2027-10-02 | $0.000221 | $0.000215 | $0.000228 |
| 2027-10-03 | $0.000212 | $0.000206 | $0.000218 |
| 2027-10-04 | $0.000201 | $0.000195 | $0.000207 |
| 2027-10-05 | $0.000198 | $0.000192 | $0.000204 |
| 2027-10-06 | $0.000191 | $0.000185 | $0.000197 |
| 2027-10-07 | $0.000182 | $0.000176 | $0.000187 |
| 2027-10-08 | $0.000191 | $0.000185 | $0.000197 |
| 2027-10-09 | $0.000183 | $0.000178 | $0.000189 |
| 2027-10-10 | $0.000184 | $0.000178 | $0.000189 |
| 2027-10-11 | $0.000178 | $0.000173 | $0.000184 |
| 2027-10-12 | $0.000176 | $0.000171 | $0.000181 |
| 2027-10-13 | $0.000173 | $0.000168 | $0.000178 |
| 2027-10-14 | $0.000164 | $0.000159 | $0.000169 |
| 2027-10-15 | $0.000173 | $0.000168 | $0.000178 |
| 2027-10-16 | $0.000180 | $0.000175 | $0.000185 |
| 2027-10-17 | $0.000177 | $0.000172 | $0.000183 |
| 2027-10-18 | $0.000173 | $0.000167 | $0.000178 |
| 2027-10-19 | $0.000174 | $0.000169 | $0.000179 |
| 2027-10-20 | $0.000172 | $0.000166 | $0.000177 |
| 2027-10-21 | $0.000178 | $0.000173 | $0.000183 |
| 2027-10-22 | $0.000170 | $0.000165 | $0.000175 |
| 2027-10-23 | $0.000173 | $0.000168 | $0.000178 |
| 2027-10-24 | $0.000173 | $0.000168 | $0.000178 |
| 2027-10-25 | $0.000182 | $0.000176 | $0.000187 |
| 2027-10-26 | $0.000173 | $0.000168 | $0.000178 |
| 2027-10-27 | $0.000178 | $0.000173 | $0.000183 |
| 2027-10-28 | $0.000180 | $0.000175 | $0.000186 |
| 2027-10-29 | $0.000177 | $0.000172 | $0.000182 |
| 2027-10-30 | $0.000181 | $0.000175 | $0.000186 |
| 2027-10-31 | $0.000179 | $0.000174 | $0.000185 |
| 2027 November | |||
| 2027-11-01 | $0.000175 | $0.000170 | $0.000180 |
| 2027-11-02 | $0.000184 | $0.000178 | $0.000189 |
| 2027-11-03 | $0.000193 | $0.000188 | $0.000199 |