Current XYO price: â–¼ 0.00635878 USD (-3,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.008496 | $0.008241 | $0.008751 |
| 2026-01-02 | $0.008935 | $0.008667 | $0.009203 |
| 2026-01-03 | $0.008494 | $0.008239 | $0.008749 |
| 2026-01-04 | $0.008932 | $0.008664 | $0.009200 |
| 2026-01-05 | $0.008491 | $0.008237 | $0.008746 |
| 2026-01-06 | $0.008890 | $0.008624 | $0.009157 |
| 2026-01-07 | $0.008999 | $0.008729 | $0.009269 |
| 2026-01-08 | $0.008554 | $0.008298 | $0.008811 |
| 2026-01-09 | $0.008996 | $0.008726 | $0.009266 |
| 2026-01-10 | $0.008859 | $0.008593 | $0.009125 |
| 2026-01-11 | $0.008920 | $0.008653 | $0.009188 |
| 2026-01-12 | $0.008480 | $0.008226 | $0.008734 |
| 2026-01-13 | $0.008691 | $0.008431 | $0.008952 |
| 2026-01-14 | $0.008821 | $0.008557 | $0.009086 |
| 2026-01-15 | $0.008386 | $0.008134 | $0.008637 |
| 2026-01-16 | $0.007972 | $0.007733 | $0.008211 |
| 2026-01-17 | $0.007578 | $0.007351 | $0.007806 |
| 2026-01-18 | $0.007204 | $0.006988 | $0.007420 |
| 2026-01-19 | $0.007261 | $0.007043 | $0.007479 |
| 2026-01-20 | $0.007636 | $0.007407 | $0.007865 |
| 2026-01-21 | $0.007664 | $0.007434 | $0.007894 |
| 2026-01-22 | $0.007687 | $0.007456 | $0.007918 |
| 2026-01-23 | $0.007817 | $0.007582 | $0.008051 |
| 2026-01-24 | $0.007654 | $0.007425 | $0.007884 |
| 2026-01-25 | $0.007277 | $0.007058 | $0.007495 |
| 2026-01-26 | $0.006917 | $0.006710 | $0.007125 |
| 2026-01-27 | $0.007274 | $0.007056 | $0.007493 |
| 2026-01-28 | $0.007049 | $0.006838 | $0.007261 |
| 2026-01-29 | $0.006701 | $0.006500 | $0.006902 |
| 2026-01-30 | $0.006370 | $0.006179 | $0.006561 |
| 2026-01-31 | $0.006699 | $0.006498 | $0.006900 |
| 2026 February | |||
| 2026-02-01 | $0.006912 | $0.006704 | $0.007119 |
| 2026-02-02 | $0.006786 | $0.006583 | $0.006990 |
| 2026-02-03 | $0.007137 | $0.006922 | $0.007351 |
| 2026-02-04 | $0.006784 | $0.006581 | $0.006988 |
| 2026-02-05 | $0.006449 | $0.006256 | $0.006643 |
| 2026-02-06 | $0.006782 | $0.006579 | $0.006986 |
| 2026-02-07 | $0.006447 | $0.006254 | $0.006641 |
| 2026-02-08 | $0.006273 | $0.006085 | $0.006462 |
| 2026-02-09 | $0.006597 | $0.006399 | $0.006795 |
| 2026-02-10 | $0.006383 | $0.006192 | $0.006575 |
| 2026-02-11 | $0.006068 | $0.005886 | $0.006250 |
| 2026-02-12 | $0.005769 | $0.005596 | $0.005942 |
| 2026-02-13 | $0.006066 | $0.005884 | $0.006248 |
| 2026-02-14 | $0.005767 | $0.005594 | $0.005940 |
| 2026-02-15 | $0.006065 | $0.005883 | $0.006247 |
| 2026-02-16 | $0.005765 | $0.005592 | $0.005938 |
| 2026-02-17 | $0.005481 | $0.005316 | $0.005645 |
| 2026-02-18 | $0.005210 | $0.005054 | $0.005366 |
| 2026-02-19 | $0.005479 | $0.005315 | $0.005643 |
| 2026-02-20 | $0.005762 | $0.005589 | $0.005935 |
| 2026-02-21 | $0.006059 | $0.005878 | $0.006241 |
| 2026-02-22 | $0.006372 | $0.006181 | $0.006563 |
| 2026-02-23 | $0.006058 | $0.005876 | $0.006239 |
| 2026-02-24 | $0.006371 | $0.006179 | $0.006562 |
| 2026-02-25 | $0.006559 | $0.006363 | $0.006756 |
| 2026-02-26 | $0.006762 | $0.006559 | $0.006964 |
| 2026-02-27 | $0.006428 | $0.006235 | $0.006621 |
| 2026-02-28 | $0.006218 | $0.006032 | $0.006405 |
| 2026 March | |||
| 2026-03-01 | $0.006090 | $0.005908 | $0.006273 |
| 2026-03-02 | $0.005944 | $0.005765 | $0.006122 |
| 2026-03-03 | $0.005650 | $0.005481 | $0.005820 |
| 2026-03-04 | $0.005692 | $0.005521 | $0.005863 |
| 2026-03-05 | $0.005411 | $0.005249 | $0.005573 |
| 2026-03-06 | $0.005568 | $0.005401 | $0.005735 |
| 2026-03-07 | $0.005461 | $0.005298 | $0.005625 |
| 2026-03-08 | $0.005192 | $0.005036 | $0.005348 |
| 2026-03-09 | $0.005298 | $0.005139 | $0.005457 |
| 2026-03-10 | $0.005037 | $0.004886 | $0.005188 |
| 2026-03-11 | $0.005297 | $0.005138 | $0.005456 |
| 2026-03-12 | $0.005098 | $0.004945 | $0.005251 |
| 2026-03-13 | $0.004846 | $0.004701 | $0.004992 |
| 2026-03-14 | $0.004615 | $0.004477 | $0.004753 |
| 2026-03-15 | $0.004572 | $0.004435 | $0.004709 |
| 2026-03-16 | $0.004366 | $0.004235 | $0.004497 |
| 2026-03-17 | $0.004243 | $0.004115 | $0.004370 |
| 2026-03-18 | $0.004437 | $0.004304 | $0.004570 |
| 2026-03-19 | $0.004218 | $0.004092 | $0.004345 |
| 2026-03-20 | $0.004010 | $0.003890 | $0.004130 |
| 2026-03-21 | $0.004121 | $0.003997 | $0.004245 |
| 2026-03-22 | $0.004334 | $0.004204 | $0.004464 |
| 2026-03-23 | $0.004417 | $0.004285 | $0.004550 |
| 2026-03-24 | $0.004365 | $0.004234 | $0.004496 |
| 2026-03-25 | $0.004590 | $0.004453 | $0.004728 |
| 2026-03-26 | $0.004482 | $0.004348 | $0.004617 |
| 2026-03-27 | $0.004713 | $0.004572 | $0.004855 |
| 2026-03-28 | $0.004770 | $0.004627 | $0.004913 |
| 2026-03-29 | $0.004562 | $0.004425 | $0.004699 |
| 2026-03-30 | $0.004570 | $0.004433 | $0.004707 |
| 2026-03-31 | $0.004699 | $0.004558 | $0.004840 |
| 2026 April | |||
| 2026-04-01 | $0.004831 | $0.004686 | $0.004976 |
| 2026-04-02 | $0.004639 | $0.004500 | $0.004778 |
| 2026-04-03 | $0.004787 | $0.004643 | $0.004931 |
| 2026-04-04 | $0.004817 | $0.004672 | $0.004961 |
| 2026-04-05 | $0.004579 | $0.004442 | $0.004717 |
| 2026-04-06 | $0.004640 | $0.004501 | $0.004780 |
| 2026-04-07 | $0.004462 | $0.004328 | $0.004596 |
| 2026-04-08 | $0.004544 | $0.004408 | $0.004681 |
| 2026-04-09 | $0.004348 | $0.004217 | $0.004478 |
| 2026-04-10 | $0.004133 | $0.004009 | $0.004257 |
| 2026-04-11 | $0.004123 | $0.003999 | $0.004247 |
| 2026-04-12 | $0.004108 | $0.003985 | $0.004231 |
| 2026-04-13 | $0.004025 | $0.003904 | $0.004146 |
| 2026-04-14 | $0.003969 | $0.003850 | $0.004088 |
| 2026-04-15 | $0.003900 | $0.003783 | $0.004017 |
| 2026-04-16 | $0.003716 | $0.003605 | $0.003828 |
| 2026-04-17 | $0.003533 | $0.003427 | $0.003639 |
| 2026-04-18 | $0.003689 | $0.003578 | $0.003800 |
| 2026-04-19 | $0.003680 | $0.003570 | $0.003790 |
| 2026-04-20 | $0.003781 | $0.003667 | $0.003894 |
| 2026-04-21 | $0.003976 | $0.003856 | $0.004095 |
| 2026-04-22 | $0.004181 | $0.004056 | $0.004306 |
| 2026-04-23 | $0.004343 | $0.004212 | $0.004473 |
| 2026-04-24 | $0.004567 | $0.004430 | $0.004704 |
| 2026-04-25 | $0.004408 | $0.004276 | $0.004541 |
| 2026-04-26 | $0.004340 | $0.004210 | $0.004471 |
| 2026-04-27 | $0.004213 | $0.004087 | $0.004339 |
| 2026-04-28 | $0.004227 | $0.004101 | $0.004354 |
| 2026-04-29 | $0.004071 | $0.003949 | $0.004193 |
| 2026-04-30 | $0.003938 | $0.003820 | $0.004056 |
| 2026 May | |||
| 2026-05-01 | $0.004141 | $0.004017 | $0.004265 |
| 2026-05-02 | $0.004355 | $0.004224 | $0.004486 |
| 2026-05-03 | $0.004580 | $0.004442 | $0.004717 |
| 2026-05-04 | $0.004816 | $0.004672 | $0.004961 |
| 2026-05-05 | $0.005065 | $0.004913 | $0.005217 |
| 2026-05-06 | $0.004815 | $0.004670 | $0.004959 |
| 2026-05-07 | $0.004577 | $0.004440 | $0.004714 |
| 2026-05-08 | $0.004510 | $0.004374 | $0.004645 |
| 2026-05-09 | $0.004287 | $0.004159 | $0.004416 |
| 2026-05-10 | $0.004366 | $0.004235 | $0.004497 |
| 2026-05-11 | $0.004591 | $0.004454 | $0.004729 |
| 2026-05-12 | $0.004813 | $0.004669 | $0.004958 |
| 2026-05-13 | $0.004955 | $0.004807 | $0.005104 |
| 2026-05-14 | $0.004711 | $0.004569 | $0.004852 |
| 2026-05-15 | $0.004478 | $0.004344 | $0.004612 |
| 2026-05-16 | $0.004437 | $0.004304 | $0.004570 |
| 2026-05-17 | $0.004401 | $0.004269 | $0.004533 |
| 2026-05-18 | $0.004526 | $0.004390 | $0.004661 |
| 2026-05-19 | $0.004756 | $0.004613 | $0.004898 |
| 2026-05-20 | $0.004748 | $0.004606 | $0.004891 |
| 2026-05-21 | $0.004879 | $0.004733 | $0.005026 |
| 2026-05-22 | $0.004639 | $0.004499 | $0.004778 |
| 2026-05-23 | $0.004878 | $0.004732 | $0.005024 |
| 2026-05-24 | $0.005120 | $0.004967 | $0.005274 |
| 2026-05-25 | $0.004867 | $0.004721 | $0.005013 |
| 2026-05-26 | $0.004771 | $0.004628 | $0.004914 |
| 2026-05-27 | $0.005017 | $0.004867 | $0.005168 |
| 2026-05-28 | $0.005179 | $0.005023 | $0.005334 |
| 2026-05-29 | $0.005446 | $0.005283 | $0.005609 |
| 2026-05-30 | $0.005727 | $0.005555 | $0.005899 |
| 2026-05-31 | $0.005998 | $0.005818 | $0.006178 |
| 2026 June | |||
| 2026-06-01 | $0.005753 | $0.005581 | $0.005926 |
| 2026-06-02 | $0.005516 | $0.005350 | $0.005681 |
| 2026-06-03 | $0.005800 | $0.005626 | $0.005974 |
| 2026-06-04 | $0.005806 | $0.005631 | $0.005980 |
| 2026-06-05 | $0.005519 | $0.005353 | $0.005684 |
| 2026-06-06 | $0.005804 | $0.005630 | $0.005978 |
| 2026-06-07 | $0.006104 | $0.005920 | $0.006287 |
| 2026-06-08 | $0.006419 | $0.006226 | $0.006611 |
| 2026-06-09 | $0.006413 | $0.006221 | $0.006606 |
| 2026-06-10 | $0.006097 | $0.005914 | $0.006280 |
| 2026-06-11 | $0.005796 | $0.005622 | $0.005970 |
| 2026-06-12 | $0.006096 | $0.005913 | $0.006279 |
| 2026-06-13 | $0.006006 | $0.005826 | $0.006186 |
| 2026-06-14 | $0.005709 | $0.005538 | $0.005881 |
| 2026-06-15 | $0.005514 | $0.005349 | $0.005680 |
| 2026-06-16 | $0.005566 | $0.005399 | $0.005732 |
| 2026-06-17 | $0.005380 | $0.005218 | $0.005541 |
| 2026-06-18 | $0.005114 | $0.004961 | $0.005268 |
| 2026-06-19 | $0.004926 | $0.004779 | $0.005074 |
| 2026-06-20 | $0.005181 | $0.005025 | $0.005336 |
| 2026-06-21 | $0.005061 | $0.004909 | $0.005213 |
| 2026-06-22 | $0.004811 | $0.004667 | $0.004956 |
| 2026-06-23 | $0.005004 | $0.004854 | $0.005154 |
| 2026-06-24 | $0.004831 | $0.004686 | $0.004976 |
| 2026-06-25 | $0.004625 | $0.004487 | $0.004764 |
| 2026-06-26 | $0.004397 | $0.004265 | $0.004529 |
| 2026-06-27 | $0.004561 | $0.004424 | $0.004698 |
| 2026-06-28 | $0.004631 | $0.004492 | $0.004770 |
| 2026-06-29 | $0.004773 | $0.004630 | $0.004916 |
| 2026-06-30 | $0.005020 | $0.004869 | $0.005170 |
| 2026 July | |||
| 2026-07-01 | $0.004772 | $0.004629 | $0.004915 |
| 2026-07-02 | $0.004548 | $0.004412 | $0.004685 |
| 2026-07-03 | $0.004378 | $0.004247 | $0.004510 |
| 2026-07-04 | $0.004162 | $0.004037 | $0.004287 |
| 2026-07-05 | $0.003957 | $0.003838 | $0.004075 |
| 2026-07-06 | $0.004009 | $0.003889 | $0.004129 |
| 2026-07-07 | $0.004216 | $0.004090 | $0.004343 |
| 2026-07-08 | $0.004008 | $0.003888 | $0.004128 |
| 2026-07-09 | $0.003810 | $0.003696 | $0.003924 |
| 2026-07-10 | $0.003862 | $0.003746 | $0.003978 |
| 2026-07-11 | $0.003731 | $0.003619 | $0.003843 |
| 2026-07-12 | $0.003679 | $0.003569 | $0.003790 |
| 2026-07-13 | $0.003869 | $0.003753 | $0.003985 |
| 2026-07-14 | $0.003690 | $0.003579 | $0.003801 |
| 2026-07-15 | $0.003666 | $0.003556 | $0.003775 |
| 2026-07-16 | $0.003671 | $0.003560 | $0.003781 |
| 2026-07-17 | $0.003549 | $0.003443 | $0.003656 |
| 2026-07-18 | $0.003733 | $0.003621 | $0.003845 |
| 2026-07-19 | $0.003548 | $0.003442 | $0.003655 |
| 2026-07-20 | $0.003684 | $0.003573 | $0.003794 |
| 2026-07-21 | $0.003739 | $0.003626 | $0.003851 |
| 2026-07-22 | $0.003554 | $0.003447 | $0.003661 |
| 2026-07-23 | $0.003590 | $0.003482 | $0.003697 |
| 2026-07-24 | $0.003412 | $0.003310 | $0.003515 |
| 2026-07-25 | $0.003244 | $0.003147 | $0.003341 |
| 2026-07-26 | $0.003400 | $0.003298 | $0.003502 |
| 2026-07-27 | $0.003499 | $0.003394 | $0.003604 |
| 2026-07-28 | $0.003337 | $0.003236 | $0.003437 |
| 2026-07-29 | $0.003509 | $0.003404 | $0.003614 |
| 2026-07-30 | $0.003521 | $0.003415 | $0.003626 |
| 2026-07-31 | $0.003702 | $0.003591 | $0.003813 |
| 2026 August | |||
| 2026-08-01 | $0.003893 | $0.003777 | $0.004010 |
| 2026-08-02 | $0.004066 | $0.003944 | $0.004188 |
| 2026-08-03 | $0.004276 | $0.004148 | $0.004405 |
| 2026-08-04 | $0.004065 | $0.003943 | $0.004187 |
| 2026-08-05 | $0.003905 | $0.003788 | $0.004022 |
| 2026-08-06 | $0.003712 | $0.003601 | $0.003824 |
| 2026-08-07 | $0.003904 | $0.003787 | $0.004021 |
| 2026-08-08 | $0.003711 | $0.003600 | $0.003823 |
| 2026-08-09 | $0.003903 | $0.003786 | $0.004020 |
| 2026-08-10 | $0.003710 | $0.003599 | $0.003822 |
| 2026-08-11 | $0.003527 | $0.003421 | $0.003633 |
| 2026-08-12 | $0.003409 | $0.003306 | $0.003511 |
| 2026-08-13 | $0.003337 | $0.003236 | $0.003437 |
| 2026-08-14 | $0.003172 | $0.003077 | $0.003267 |
| 2026-08-15 | $0.003015 | $0.002925 | $0.003106 |
| 2026-08-16 | $0.002866 | $0.002780 | $0.002952 |
| 2026-08-17 | $0.003014 | $0.002924 | $0.003105 |
| 2026-08-18 | $0.003079 | $0.002987 | $0.003172 |
| 2026-08-19 | $0.002927 | $0.002839 | $0.003015 |
| 2026-08-20 | $0.002783 | $0.002699 | $0.002866 |
| 2026-08-21 | $0.002926 | $0.002839 | $0.003014 |
| 2026-08-22 | $0.002782 | $0.002698 | $0.002865 |
| 2026-08-23 | $0.002868 | $0.002782 | $0.002954 |
| 2026-08-24 | $0.002726 | $0.002644 | $0.002808 |
| 2026-08-25 | $0.002839 | $0.002754 | $0.002924 |
| 2026-08-26 | $0.002985 | $0.002896 | $0.003075 |
| 2026-08-27 | $0.002937 | $0.002849 | $0.003025 |
| 2026-08-28 | $0.002806 | $0.002722 | $0.002891 |
| 2026-08-29 | $0.002721 | $0.002639 | $0.002802 |
| 2026-08-30 | $0.002661 | $0.002581 | $0.002740 |
| 2026-08-31 | $0.002617 | $0.002539 | $0.002696 |
| 2026 September | |||
| 2026-09-01 | $0.002488 | $0.002413 | $0.002563 |
| 2026-09-02 | $0.002365 | $0.002294 | $0.002436 |
| 2026-09-03 | $0.002425 | $0.002352 | $0.002498 |
| 2026-09-04 | $0.002305 | $0.002236 | $0.002374 |
| 2026-09-05 | $0.002323 | $0.002253 | $0.002393 |
| 2026-09-06 | $0.002208 | $0.002142 | $0.002275 |
| 2026-09-07 | $0.002099 | $0.002036 | $0.002162 |
| 2026-09-08 | $0.002187 | $0.002121 | $0.002252 |
| 2026-09-09 | $0.002207 | $0.002141 | $0.002273 |
| 2026-09-10 | $0.002098 | $0.002035 | $0.002161 |
| 2026-09-11 | $0.002024 | $0.001963 | $0.002084 |
| 2026-09-12 | $0.002128 | $0.002064 | $0.002192 |
| 2026-09-13 | $0.002117 | $0.002054 | $0.002181 |
| 2026-09-14 | $0.002022 | $0.001962 | $0.002083 |
| 2026-09-15 | $0.002008 | $0.001948 | $0.002069 |
| 2026-09-16 | $0.002112 | $0.002049 | $0.002176 |
| 2026-09-17 | $0.002008 | $0.001948 | $0.002068 |
| 2026-09-18 | $0.002112 | $0.002048 | $0.002175 |
| 2026-09-19 | $0.002031 | $0.001970 | $0.002092 |
| 2026-09-20 | $0.002136 | $0.002072 | $0.002200 |
| 2026-09-21 | $0.002097 | $0.002034 | $0.002160 |
| 2026-09-22 | $0.002074 | $0.002012 | $0.002136 |
| 2026-09-23 | $0.002060 | $0.001998 | $0.002121 |
| 2026-09-24 | $0.002047 | $0.001985 | $0.002108 |
| 2026-09-25 | $0.001946 | $0.001887 | $0.002004 |
| 2026-09-26 | $0.001907 | $0.001850 | $0.001964 |
| 2026-09-27 | $0.001937 | $0.001879 | $0.001995 |
| 2026-09-28 | $0.001941 | $0.001882 | $0.001999 |
| 2026-09-29 | $0.001937 | $0.001879 | $0.001995 |
| 2026-09-30 | $0.001986 | $0.001926 | $0.002045 |
| 2026 October | |||
| 2026-10-01 | $0.001944 | $0.001885 | $0.002002 |
| 2026-10-02 | $0.001919 | $0.001861 | $0.001977 |
| 2026-10-03 | $0.001828 | $0.001773 | $0.001883 |
| 2026-10-04 | $0.001756 | $0.001704 | $0.001809 |
| 2026-10-05 | $0.001695 | $0.001645 | $0.001746 |
| 2026-10-06 | $0.001657 | $0.001607 | $0.001707 |
| 2026-10-07 | $0.001670 | $0.001620 | $0.001720 |
| 2026-10-08 | $0.001592 | $0.001544 | $0.001639 |
| 2026-10-09 | $0.001670 | $0.001620 | $0.001720 |
| 2026-10-10 | $0.001706 | $0.001655 | $0.001757 |
| 2026-10-11 | $0.001634 | $0.001585 | $0.001683 |
| 2026-10-12 | $0.001636 | $0.001587 | $0.001685 |
| 2026-10-13 | $0.001654 | $0.001604 | $0.001703 |
| 2026-10-14 | $0.001647 | $0.001597 | $0.001696 |
| 2026-10-15 | $0.001596 | $0.001548 | $0.001643 |
| 2026-10-16 | $0.001556 | $0.001509 | $0.001602 |
| 2026-10-17 | $0.001528 | $0.001482 | $0.001574 |
| 2026-10-18 | $0.001494 | $0.001450 | $0.001539 |
| 2026-10-19 | $0.001421 | $0.001378 | $0.001463 |
| 2026-10-20 | $0.001350 | $0.001310 | $0.001391 |
| 2026-10-21 | $0.001420 | $0.001378 | $0.001463 |
| 2026-10-22 | $0.001350 | $0.001310 | $0.001391 |
| 2026-10-23 | $0.001346 | $0.001305 | $0.001386 |
| 2026-10-24 | $0.001350 | $0.001309 | $0.001390 |
| 2026-10-25 | $0.001305 | $0.001266 | $0.001345 |
| 2026-10-26 | $0.001333 | $0.001293 | $0.001373 |
| 2026-10-27 | $0.001402 | $0.001360 | $0.001444 |
| 2026-10-28 | $0.001338 | $0.001297 | $0.001378 |
| 2026-10-29 | $0.001344 | $0.001303 | $0.001384 |
| 2026-10-30 | $0.001341 | $0.001301 | $0.001381 |
| 2026-10-31 | $0.001287 | $0.001248 | $0.001325 |
| 2026 November | |||
| 2026-11-01 | $0.001301 | $0.001262 | $0.001340 |
| 2026-11-02 | $0.001368 | $0.001327 | $0.001409 |
| 2026-11-03 | $0.001363 | $0.001322 | $0.001404 |