Current XYO price: â–¼ 0.00635878 USD (-3,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.005735 | $0.005563 | $0.005907 |
| 2026-01-02 | $0.005489 | $0.005325 | $0.005654 |
| 2026-01-03 | $0.005311 | $0.005151 | $0.005470 |
| 2026-01-04 | $0.005201 | $0.005045 | $0.005357 |
| 2026-01-05 | $0.005076 | $0.004924 | $0.005228 |
| 2026-01-06 | $0.004858 | $0.004712 | $0.005004 |
| 2026-01-07 | $0.004894 | $0.004747 | $0.005041 |
| 2026-01-08 | $0.004684 | $0.004544 | $0.004825 |
| 2026-01-09 | $0.004820 | $0.004676 | $0.004965 |
| 2026-01-10 | $0.004728 | $0.004586 | $0.004870 |
| 2026-01-11 | $0.004525 | $0.004389 | $0.004661 |
| 2026-01-12 | $0.004618 | $0.004479 | $0.004757 |
| 2026-01-13 | $0.004420 | $0.004287 | $0.004553 |
| 2026-01-14 | $0.004615 | $0.004477 | $0.004754 |
| 2026-01-15 | $0.004442 | $0.004309 | $0.004575 |
| 2026-01-16 | $0.004251 | $0.004124 | $0.004379 |
| 2026-01-17 | $0.004069 | $0.003947 | $0.004191 |
| 2026-01-18 | $0.004031 | $0.003910 | $0.004152 |
| 2026-01-19 | $0.003858 | $0.003743 | $0.003974 |
| 2026-01-20 | $0.003749 | $0.003637 | $0.003862 |
| 2026-01-21 | $0.003915 | $0.003798 | $0.004032 |
| 2026-01-22 | $0.003747 | $0.003635 | $0.003860 |
| 2026-01-23 | $0.003586 | $0.003479 | $0.003694 |
| 2026-01-24 | $0.003686 | $0.003575 | $0.003796 |
| 2026-01-25 | $0.003849 | $0.003733 | $0.003964 |
| 2026-01-26 | $0.003923 | $0.003805 | $0.004040 |
| 2026-01-27 | $0.003876 | $0.003760 | $0.003993 |
| 2026-01-28 | $0.004048 | $0.003926 | $0.004169 |
| 2026-01-29 | $0.003952 | $0.003834 | $0.004071 |
| 2026-01-30 | $0.004127 | $0.004003 | $0.004251 |
| 2026-01-31 | $0.004176 | $0.004051 | $0.004302 |
| 2026 February | |||
| 2026-02-01 | $0.003997 | $0.003877 | $0.004117 |
| 2026-02-02 | $0.004005 | $0.003884 | $0.004125 |
| 2026-02-03 | $0.004117 | $0.003994 | $0.004241 |
| 2026-02-04 | $0.004233 | $0.004106 | $0.004360 |
| 2026-02-05 | $0.004065 | $0.003943 | $0.004187 |
| 2026-02-06 | $0.004194 | $0.004069 | $0.004320 |
| 2026-02-07 | $0.004221 | $0.004094 | $0.004347 |
| 2026-02-08 | $0.004040 | $0.003919 | $0.004161 |
| 2026-02-09 | $0.004094 | $0.003971 | $0.004217 |
| 2026-02-10 | $0.003936 | $0.003818 | $0.004055 |
| 2026-02-11 | $0.004009 | $0.003889 | $0.004129 |
| 2026-02-12 | $0.003837 | $0.003722 | $0.003952 |
| 2026-02-13 | $0.003672 | $0.003562 | $0.003783 |
| 2026-02-14 | $0.003664 | $0.003554 | $0.003773 |
| 2026-02-15 | $0.003650 | $0.003541 | $0.003760 |
| 2026-02-16 | $0.003576 | $0.003469 | $0.003684 |
| 2026-02-17 | $0.003527 | $0.003421 | $0.003633 |
| 2026-02-18 | $0.003465 | $0.003361 | $0.003569 |
| 2026-02-19 | $0.003317 | $0.003217 | $0.003416 |
| 2026-02-20 | $0.003175 | $0.003079 | $0.003270 |
| 2026-02-21 | $0.003315 | $0.003215 | $0.003414 |
| 2026-02-22 | $0.003307 | $0.003208 | $0.003406 |
| 2026-02-23 | $0.003397 | $0.003295 | $0.003499 |
| 2026-02-24 | $0.003547 | $0.003441 | $0.003654 |
| 2026-02-25 | $0.003704 | $0.003593 | $0.003815 |
| 2026-02-26 | $0.003847 | $0.003732 | $0.003963 |
| 2026-02-27 | $0.004017 | $0.003897 | $0.004138 |
| 2026-02-28 | $0.003878 | $0.003762 | $0.003994 |
| 2026 March | |||
| 2026-03-01 | $0.003818 | $0.003704 | $0.003933 |
| 2026-03-02 | $0.003706 | $0.003595 | $0.003817 |
| 2026-03-03 | $0.003719 | $0.003607 | $0.003830 |
| 2026-03-04 | $0.003582 | $0.003474 | $0.003689 |
| 2026-03-05 | $0.003464 | $0.003360 | $0.003568 |
| 2026-03-06 | $0.003617 | $0.003509 | $0.003726 |
| 2026-03-07 | $0.003777 | $0.003664 | $0.003890 |
| 2026-03-08 | $0.003944 | $0.003826 | $0.004062 |
| 2026-03-09 | $0.004119 | $0.003995 | $0.004242 |
| 2026-03-10 | $0.004301 | $0.004172 | $0.004430 |
| 2026-03-11 | $0.004116 | $0.003993 | $0.004240 |
| 2026-03-12 | $0.003940 | $0.003822 | $0.004058 |
| 2026-03-13 | $0.003882 | $0.003765 | $0.003998 |
| 2026-03-14 | $0.003715 | $0.003604 | $0.003827 |
| 2026-03-15 | $0.003784 | $0.003670 | $0.003897 |
| 2026-03-16 | $0.003951 | $0.003832 | $0.004069 |
| 2026-03-17 | $0.004125 | $0.004002 | $0.004249 |
| 2026-03-18 | $0.004247 | $0.004120 | $0.004375 |
| 2026-03-19 | $0.004065 | $0.003943 | $0.004187 |
| 2026-03-20 | $0.003891 | $0.003774 | $0.004007 |
| 2026-03-21 | $0.003855 | $0.003739 | $0.003970 |
| 2026-03-22 | $0.003823 | $0.003709 | $0.003938 |
| 2026-03-23 | $0.003932 | $0.003814 | $0.004050 |
| 2026-03-24 | $0.004106 | $0.003983 | $0.004229 |
| 2026-03-25 | $0.004099 | $0.003976 | $0.004222 |
| 2026-03-26 | $0.004213 | $0.004086 | $0.004339 |
| 2026-03-27 | $0.004032 | $0.003911 | $0.004153 |
| 2026-03-28 | $0.004210 | $0.004084 | $0.004337 |
| 2026-03-29 | $0.004396 | $0.004265 | $0.004528 |
| 2026-03-30 | $0.004208 | $0.004082 | $0.004334 |
| 2026-03-31 | $0.004124 | $0.004001 | $0.004248 |
| 2026 April | |||
| 2026-04-01 | $0.004307 | $0.004178 | $0.004436 |
| 2026-04-02 | $0.004445 | $0.004312 | $0.004579 |
| 2026-04-03 | $0.004642 | $0.004503 | $0.004781 |
| 2026-04-04 | $0.004847 | $0.004702 | $0.004993 |
| 2026-04-05 | $0.005062 | $0.004910 | $0.005213 |
| 2026-04-06 | $0.004855 | $0.004710 | $0.005001 |
| 2026-04-07 | $0.004655 | $0.004515 | $0.004794 |
| 2026-04-08 | $0.004861 | $0.004715 | $0.005006 |
| 2026-04-09 | $0.004865 | $0.004719 | $0.005011 |
| 2026-04-10 | $0.004656 | $0.004517 | $0.004796 |
| 2026-04-11 | $0.004862 | $0.004716 | $0.005008 |
| 2026-04-12 | $0.005077 | $0.004925 | $0.005229 |
| 2026-04-13 | $0.005302 | $0.005143 | $0.005461 |
| 2026-04-14 | $0.005297 | $0.005138 | $0.005456 |
| 2026-04-15 | $0.005070 | $0.004918 | $0.005222 |
| 2026-04-16 | $0.004853 | $0.004707 | $0.004998 |
| 2026-04-17 | $0.005067 | $0.004915 | $0.005219 |
| 2026-04-18 | $0.004992 | $0.004843 | $0.005142 |
| 2026-04-19 | $0.004778 | $0.004635 | $0.004922 |
| 2026-04-20 | $0.004615 | $0.004477 | $0.004753 |
| 2026-04-21 | $0.004658 | $0.004518 | $0.004798 |
| 2026-04-22 | $0.004503 | $0.004367 | $0.004638 |
| 2026-04-23 | $0.004309 | $0.004180 | $0.004439 |
| 2026-04-24 | $0.004151 | $0.004027 | $0.004276 |
| 2026-04-25 | $0.004335 | $0.004205 | $0.004465 |
| 2026-04-26 | $0.004234 | $0.004107 | $0.004361 |
| 2026-04-27 | $0.004053 | $0.003931 | $0.004174 |
| 2026-04-28 | $0.004215 | $0.004089 | $0.004342 |
| 2026-04-29 | $0.004069 | $0.003947 | $0.004191 |
| 2026-04-30 | $0.003896 | $0.003779 | $0.004013 |
| 2026 May | |||
| 2026-05-01 | $0.003729 | $0.003617 | $0.003841 |
| 2026-05-02 | $0.003868 | $0.003752 | $0.003984 |
| 2026-05-03 | $0.003928 | $0.003810 | $0.004045 |
| 2026-05-04 | $0.004048 | $0.003927 | $0.004170 |
| 2026-05-05 | $0.004227 | $0.004100 | $0.004354 |
| 2026-05-06 | $0.004046 | $0.003925 | $0.004167 |
| 2026-05-07 | $0.003872 | $0.003756 | $0.003989 |
| 2026-05-08 | $0.003728 | $0.003616 | $0.003840 |
| 2026-05-09 | $0.003568 | $0.003461 | $0.003675 |
| 2026-05-10 | $0.003415 | $0.003312 | $0.003517 |
| 2026-05-11 | $0.003460 | $0.003356 | $0.003564 |
| 2026-05-12 | $0.003613 | $0.003505 | $0.003722 |
| 2026-05-13 | $0.003458 | $0.003354 | $0.003562 |
| 2026-05-14 | $0.003310 | $0.003211 | $0.003409 |
| 2026-05-15 | $0.003355 | $0.003254 | $0.003456 |
| 2026-05-16 | $0.003241 | $0.003144 | $0.003338 |
| 2026-05-17 | $0.003196 | $0.003100 | $0.003292 |
| 2026-05-18 | $0.003337 | $0.003237 | $0.003438 |
| 2026-05-19 | $0.003194 | $0.003099 | $0.003290 |
| 2026-05-20 | $0.003173 | $0.003078 | $0.003269 |
| 2026-05-21 | $0.003178 | $0.003082 | $0.003273 |
| 2026-05-22 | $0.003073 | $0.002981 | $0.003165 |
| 2026-05-23 | $0.003209 | $0.003112 | $0.003305 |
| 2026-05-24 | $0.003071 | $0.002979 | $0.003163 |
| 2026-05-25 | $0.003188 | $0.003093 | $0.003284 |
| 2026-05-26 | $0.003236 | $0.003139 | $0.003333 |
| 2026-05-27 | $0.003097 | $0.003004 | $0.003190 |
| 2026-05-28 | $0.003128 | $0.003034 | $0.003222 |
| 2026-05-29 | $0.002994 | $0.002904 | $0.003084 |
| 2026-05-30 | $0.002865 | $0.002779 | $0.002951 |
| 2026-05-31 | $0.002992 | $0.002902 | $0.003082 |
| 2026 June | |||
| 2026-06-01 | $0.003079 | $0.002987 | $0.003171 |
| 2026-06-02 | $0.002947 | $0.002859 | $0.003035 |
| 2026-06-03 | $0.003077 | $0.002985 | $0.003170 |
| 2026-06-04 | $0.003088 | $0.002995 | $0.003180 |
| 2026-06-05 | $0.003224 | $0.003127 | $0.003321 |
| 2026-06-06 | $0.003367 | $0.003266 | $0.003468 |
| 2026-06-07 | $0.003515 | $0.003410 | $0.003621 |
| 2026-06-08 | $0.003671 | $0.003561 | $0.003781 |
| 2026-06-09 | $0.003514 | $0.003408 | $0.003619 |
| 2026-06-10 | $0.003375 | $0.003274 | $0.003477 |
| 2026-06-11 | $0.003231 | $0.003134 | $0.003327 |
| 2026-06-12 | $0.003373 | $0.003272 | $0.003475 |
| 2026-06-13 | $0.003229 | $0.003132 | $0.003326 |
| 2026-06-14 | $0.003371 | $0.003270 | $0.003473 |
| 2026-06-15 | $0.003227 | $0.003130 | $0.003324 |
| 2026-06-16 | $0.003088 | $0.002996 | $0.003181 |
| 2026-06-17 | $0.002985 | $0.002895 | $0.003074 |
| 2026-06-18 | $0.002922 | $0.002834 | $0.003009 |
| 2026-06-19 | $0.002796 | $0.002712 | $0.002880 |
| 2026-06-20 | $0.002676 | $0.002596 | $0.002757 |
| 2026-06-21 | $0.002562 | $0.002485 | $0.002638 |
| 2026-06-22 | $0.002675 | $0.002595 | $0.002755 |
| 2026-06-23 | $0.002732 | $0.002650 | $0.002814 |
| 2026-06-24 | $0.002615 | $0.002537 | $0.002694 |
| 2026-06-25 | $0.002503 | $0.002428 | $0.002578 |
| 2026-06-26 | $0.002614 | $0.002535 | $0.002692 |
| 2026-06-27 | $0.002502 | $0.002427 | $0.002577 |
| 2026-06-28 | $0.002579 | $0.002501 | $0.002656 |
| 2026-06-29 | $0.002468 | $0.002394 | $0.002542 |
| 2026-06-30 | $0.002570 | $0.002493 | $0.002647 |
| 2026 July | |||
| 2026-07-01 | $0.002684 | $0.002603 | $0.002764 |
| 2026-07-02 | $0.002640 | $0.002561 | $0.002720 |
| 2026-07-03 | $0.002527 | $0.002451 | $0.002603 |
| 2026-07-04 | $0.002450 | $0.002377 | $0.002524 |
| 2026-07-05 | $0.002396 | $0.002324 | $0.002468 |
| 2026-07-06 | $0.002357 | $0.002286 | $0.002428 |
| 2026-07-07 | $0.002256 | $0.002188 | $0.002324 |
| 2026-07-08 | $0.002159 | $0.002094 | $0.002224 |
| 2026-07-09 | $0.002214 | $0.002147 | $0.002280 |
| 2026-07-10 | $0.002119 | $0.002055 | $0.002182 |
| 2026-07-11 | $0.002135 | $0.002071 | $0.002199 |
| 2026-07-12 | $0.002043 | $0.001982 | $0.002105 |
| 2026-07-13 | $0.001956 | $0.001897 | $0.002014 |
| 2026-07-14 | $0.002037 | $0.001976 | $0.002098 |
| 2026-07-15 | $0.002056 | $0.001994 | $0.002118 |
| 2026-07-16 | $0.001968 | $0.001909 | $0.002027 |
| 2026-07-17 | $0.001898 | $0.001841 | $0.001955 |
| 2026-07-18 | $0.001982 | $0.001923 | $0.002042 |
| 2026-07-19 | $0.001972 | $0.001913 | $0.002031 |
| 2026-07-20 | $0.001887 | $0.001831 | $0.001944 |
| 2026-07-21 | $0.001875 | $0.001818 | $0.001931 |
| 2026-07-22 | $0.001958 | $0.001899 | $0.002016 |
| 2026-07-23 | $0.001874 | $0.001817 | $0.001930 |
| 2026-07-24 | $0.001956 | $0.001898 | $0.002015 |
| 2026-07-25 | $0.001882 | $0.001825 | $0.001938 |
| 2026-07-26 | $0.001965 | $0.001906 | $0.002024 |
| 2026-07-27 | $0.001929 | $0.001871 | $0.001987 |
| 2026-07-28 | $0.001908 | $0.001851 | $0.001965 |
| 2026-07-29 | $0.001895 | $0.001838 | $0.001952 |
| 2026-07-30 | $0.001883 | $0.001827 | $0.001940 |
| 2026-07-31 | $0.001802 | $0.001748 | $0.001856 |
| 2026 August | |||
| 2026-08-01 | $0.001766 | $0.001713 | $0.001819 |
| 2026-08-02 | $0.001794 | $0.001740 | $0.001848 |
| 2026-08-03 | $0.001798 | $0.001744 | $0.001852 |
| 2026-08-04 | $0.001794 | $0.001740 | $0.001848 |
| 2026-08-05 | $0.001839 | $0.001784 | $0.001895 |
| 2026-08-06 | $0.001800 | $0.001746 | $0.001854 |
| 2026-08-07 | $0.001778 | $0.001724 | $0.001831 |
| 2026-08-08 | $0.001701 | $0.001650 | $0.001752 |
| 2026-08-09 | $0.001635 | $0.001586 | $0.001684 |
| 2026-08-10 | $0.001578 | $0.001531 | $0.001625 |
| 2026-08-11 | $0.001542 | $0.001496 | $0.001589 |
| 2026-08-12 | $0.001555 | $0.001508 | $0.001601 |
| 2026-08-13 | $0.001488 | $0.001443 | $0.001533 |
| 2026-08-14 | $0.001554 | $0.001507 | $0.001600 |
| 2026-08-15 | $0.001587 | $0.001539 | $0.001635 |
| 2026-08-16 | $0.001520 | $0.001474 | $0.001566 |
| 2026-08-17 | $0.001522 | $0.001476 | $0.001568 |
| 2026-08-18 | $0.001538 | $0.001492 | $0.001584 |
| 2026-08-19 | $0.001532 | $0.001486 | $0.001578 |
| 2026-08-20 | $0.001484 | $0.001440 | $0.001529 |
| 2026-08-21 | $0.001447 | $0.001404 | $0.001491 |
| 2026-08-22 | $0.001421 | $0.001379 | $0.001464 |
| 2026-08-23 | $0.001390 | $0.001348 | $0.001432 |
| 2026-08-24 | $0.001331 | $0.001291 | $0.001370 |
| 2026-08-25 | $0.001273 | $0.001235 | $0.001312 |
| 2026-08-26 | $0.001330 | $0.001290 | $0.001370 |
| 2026-08-27 | $0.001273 | $0.001235 | $0.001311 |
| 2026-08-28 | $0.001269 | $0.001230 | $0.001307 |
| 2026-08-29 | $0.001272 | $0.001234 | $0.001311 |
| 2026-08-30 | $0.001231 | $0.001194 | $0.001267 |
| 2026-08-31 | $0.001257 | $0.001219 | $0.001295 |
| 2026 September | |||
| 2026-09-01 | $0.001312 | $0.001273 | $0.001352 |
| 2026-09-02 | $0.001256 | $0.001218 | $0.001294 |
| 2026-09-03 | $0.001262 | $0.001224 | $0.001300 |
| 2026-09-04 | $0.001259 | $0.001222 | $0.001297 |
| 2026-09-05 | $0.001209 | $0.001172 | $0.001245 |
| 2026-09-06 | $0.001222 | $0.001185 | $0.001259 |
| 2026-09-07 | $0.001276 | $0.001238 | $0.001314 |
| 2026-09-08 | $0.001271 | $0.001233 | $0.001309 |
| 2026-09-09 | $0.001267 | $0.001229 | $0.001305 |
| 2026-09-10 | $0.001323 | $0.001283 | $0.001363 |
| 2026-09-11 | $0.001279 | $0.001241 | $0.001317 |
| 2026-09-12 | $0.001336 | $0.001296 | $0.001376 |
| 2026-09-13 | $0.001285 | $0.001246 | $0.001323 |
| 2026-09-14 | $0.001243 | $0.001205 | $0.001280 |
| 2026-09-15 | $0.001201 | $0.001165 | $0.001237 |
| 2026-09-16 | $0.001180 | $0.001145 | $0.001215 |
| 2026-09-17 | $0.001164 | $0.001129 | $0.001199 |
| 2026-09-18 | $0.001215 | $0.001179 | $0.001252 |
| 2026-09-19 | $0.001198 | $0.001162 | $0.001234 |
| 2026-09-20 | $0.001146 | $0.001112 | $0.001181 |
| 2026-09-21 | $0.001107 | $0.001073 | $0.001140 |
| 2026-09-22 | $0.001155 | $0.001121 | $0.001190 |
| 2026-09-23 | $0.001106 | $0.001073 | $0.001139 |
| 2026-09-24 | $0.001058 | $0.001027 | $0.001090 |
| 2026-09-25 | $0.001100 | $0.001067 | $0.001133 |
| 2026-09-26 | $0.001094 | $0.001061 | $0.001127 |
| 2026-09-27 | $0.001047 | $0.001016 | $0.001078 |
| 2026-09-28 | $0.001093 | $0.001061 | $0.001126 |
| 2026-09-29 | $0.001142 | $0.001107 | $0.001176 |
| 2026-09-30 | $0.001108 | $0.001074 | $0.001141 |
| 2026 October | |||
| 2026-10-01 | $0.001157 | $0.001122 | $0.001191 |
| 2026-10-02 | $0.001107 | $0.001074 | $0.001140 |
| 2026-10-03 | $0.001060 | $0.001028 | $0.001091 |
| 2026-10-04 | $0.001037 | $0.001006 | $0.001068 |
| 2026-10-05 | $0.000992 | $0.000963 | $0.001022 |
| 2026-10-06 | $0.001036 | $0.001005 | $0.001067 |
| 2026-10-07 | $0.000992 | $0.000962 | $0.001022 |
| 2026-10-08 | $0.000983 | $0.000953 | $0.001012 |
| 2026-10-09 | $0.000988 | $0.000958 | $0.001017 |
| 2026-10-10 | $0.001008 | $0.000977 | $0.001038 |
| 2026-10-11 | $0.000987 | $0.000957 | $0.001017 |
| 2026-10-12 | $0.000990 | $0.000960 | $0.001019 |
| 2026-10-13 | $0.000976 | $0.000947 | $0.001006 |
| 2026-10-14 | $0.000934 | $0.000906 | $0.000963 |
| 2026-10-15 | $0.000944 | $0.000915 | $0.000972 |
| 2026-10-16 | $0.000941 | $0.000913 | $0.000970 |
| 2026-10-17 | $0.000983 | $0.000953 | $0.001012 |
| 2026-10-18 | $0.000973 | $0.000944 | $0.001002 |
| 2026-10-19 | $0.000975 | $0.000946 | $0.001004 |
| 2026-10-20 | $0.001018 | $0.000988 | $0.001049 |
| 2026-10-21 | $0.000975 | $0.000945 | $0.001004 |
| 2026-10-22 | $0.000988 | $0.000958 | $0.001017 |
| 2026-10-23 | $0.001002 | $0.000972 | $0.001032 |
| 2026-10-24 | $0.001011 | $0.000980 | $0.001041 |
| 2026-10-25 | $0.001056 | $0.001024 | $0.001087 |
| 2026-10-26 | $0.001021 | $0.000991 | $0.001052 |
| 2026-10-27 | $0.001032 | $0.001001 | $0.001063 |
| 2026-10-28 | $0.001040 | $0.001009 | $0.001071 |
| 2026-10-29 | $0.001021 | $0.000990 | $0.001052 |
| 2026-10-30 | $0.001021 | $0.000991 | $0.001052 |
| 2026-10-31 | $0.001022 | $0.000991 | $0.001052 |
| 2026 November | |||
| 2026-11-01 | $0.001039 | $0.001008 | $0.001070 |
| 2026-11-02 | $0.001074 | $0.001041 | $0.001106 |
| 2026-11-03 | $0.001121 | $0.001088 | $0.001155 |