Current XYO price: â–¼ 0.00635878 USD (-3,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.005258 | $0.005101 | $0.005416 |
| 2026-01-02 | $0.005087 | $0.004935 | $0.005240 |
| 2026-01-03 | $0.004982 | $0.004833 | $0.005132 |
| 2026-01-04 | $0.004862 | $0.004716 | $0.005008 |
| 2026-01-05 | $0.004655 | $0.004515 | $0.004795 |
| 2026-01-06 | $0.004689 | $0.004549 | $0.004830 |
| 2026-01-07 | $0.004490 | $0.004355 | $0.004624 |
| 2026-01-08 | $0.004620 | $0.004482 | $0.004759 |
| 2026-01-09 | $0.004531 | $0.004395 | $0.004667 |
| 2026-01-10 | $0.004338 | $0.004208 | $0.004468 |
| 2026-01-11 | $0.004427 | $0.004295 | $0.004560 |
| 2026-01-12 | $0.004239 | $0.004112 | $0.004366 |
| 2026-01-13 | $0.004425 | $0.004292 | $0.004557 |
| 2026-01-14 | $0.004258 | $0.004131 | $0.004386 |
| 2026-01-15 | $0.004077 | $0.003954 | $0.004199 |
| 2026-01-16 | $0.003903 | $0.003786 | $0.004020 |
| 2026-01-17 | $0.003867 | $0.003751 | $0.003983 |
| 2026-01-18 | $0.003702 | $0.003591 | $0.003813 |
| 2026-01-19 | $0.003597 | $0.003489 | $0.003705 |
| 2026-01-20 | $0.003755 | $0.003642 | $0.003868 |
| 2026-01-21 | $0.003595 | $0.003487 | $0.003703 |
| 2026-01-22 | $0.003442 | $0.003338 | $0.003545 |
| 2026-01-23 | $0.003537 | $0.003431 | $0.003643 |
| 2026-01-24 | $0.003692 | $0.003581 | $0.003803 |
| 2026-01-25 | $0.003763 | $0.003650 | $0.003876 |
| 2026-01-26 | $0.003719 | $0.003607 | $0.003830 |
| 2026-01-27 | $0.003882 | $0.003765 | $0.003998 |
| 2026-01-28 | $0.003790 | $0.003676 | $0.003904 |
| 2026-01-29 | $0.003956 | $0.003838 | $0.004075 |
| 2026-01-30 | $0.004003 | $0.003883 | $0.004124 |
| 2026-01-31 | $0.003833 | $0.003718 | $0.003948 |
| 2026 February | |||
| 2026-02-01 | $0.003840 | $0.003725 | $0.003955 |
| 2026-02-02 | $0.003948 | $0.003829 | $0.004066 |
| 2026-02-03 | $0.004059 | $0.003937 | $0.004181 |
| 2026-02-04 | $0.003898 | $0.003781 | $0.004015 |
| 2026-02-05 | $0.004022 | $0.003901 | $0.004143 |
| 2026-02-06 | $0.004047 | $0.003926 | $0.004169 |
| 2026-02-07 | $0.003875 | $0.003758 | $0.003991 |
| 2026-02-08 | $0.003927 | $0.003809 | $0.004044 |
| 2026-02-09 | $0.003776 | $0.003662 | $0.003889 |
| 2026-02-10 | $0.003845 | $0.003730 | $0.003961 |
| 2026-02-11 | $0.003681 | $0.003571 | $0.003792 |
| 2026-02-12 | $0.003524 | $0.003419 | $0.003630 |
| 2026-02-13 | $0.003516 | $0.003410 | $0.003621 |
| 2026-02-14 | $0.003503 | $0.003398 | $0.003608 |
| 2026-02-15 | $0.003432 | $0.003329 | $0.003535 |
| 2026-02-16 | $0.003385 | $0.003283 | $0.003486 |
| 2026-02-17 | $0.003326 | $0.003226 | $0.003425 |
| 2026-02-18 | $0.003184 | $0.003088 | $0.003279 |
| 2026-02-19 | $0.003048 | $0.002957 | $0.003140 |
| 2026-02-20 | $0.003182 | $0.003086 | $0.003277 |
| 2026-02-21 | $0.003174 | $0.003079 | $0.003269 |
| 2026-02-22 | $0.003261 | $0.003163 | $0.003359 |
| 2026-02-23 | $0.003404 | $0.003302 | $0.003506 |
| 2026-02-24 | $0.003553 | $0.003446 | $0.003660 |
| 2026-02-25 | $0.003690 | $0.003580 | $0.003801 |
| 2026-02-26 | $0.003852 | $0.003736 | $0.003968 |
| 2026-02-27 | $0.003719 | $0.003607 | $0.003830 |
| 2026-02-28 | $0.003661 | $0.003551 | $0.003771 |
| 2026 March | |||
| 2026-03-01 | $0.003554 | $0.003447 | $0.003660 |
| 2026-03-02 | $0.003566 | $0.003459 | $0.003673 |
| 2026-03-03 | $0.003434 | $0.003331 | $0.003537 |
| 2026-03-04 | $0.003322 | $0.003222 | $0.003421 |
| 2026-03-05 | $0.003467 | $0.003363 | $0.003571 |
| 2026-03-06 | $0.003619 | $0.003511 | $0.003728 |
| 2026-03-07 | $0.003778 | $0.003665 | $0.003891 |
| 2026-03-08 | $0.003943 | $0.003825 | $0.004062 |
| 2026-03-09 | $0.004116 | $0.003993 | $0.004240 |
| 2026-03-10 | $0.003941 | $0.003823 | $0.004059 |
| 2026-03-11 | $0.003773 | $0.003660 | $0.003886 |
| 2026-03-12 | $0.003717 | $0.003606 | $0.003829 |
| 2026-03-13 | $0.003559 | $0.003452 | $0.003666 |
| 2026-03-14 | $0.003624 | $0.003516 | $0.003733 |
| 2026-03-15 | $0.003783 | $0.003670 | $0.003897 |
| 2026-03-16 | $0.003949 | $0.003831 | $0.004068 |
| 2026-03-17 | $0.004066 | $0.003944 | $0.004188 |
| 2026-03-18 | $0.003892 | $0.003776 | $0.004009 |
| 2026-03-19 | $0.003727 | $0.003615 | $0.003838 |
| 2026-03-20 | $0.003692 | $0.003581 | $0.003803 |
| 2026-03-21 | $0.003662 | $0.003552 | $0.003772 |
| 2026-03-22 | $0.003766 | $0.003653 | $0.003879 |
| 2026-03-23 | $0.003931 | $0.003813 | $0.004049 |
| 2026-03-24 | $0.003925 | $0.003807 | $0.004043 |
| 2026-03-25 | $0.004033 | $0.003912 | $0.004154 |
| 2026-03-26 | $0.003862 | $0.003746 | $0.003977 |
| 2026-03-27 | $0.004031 | $0.003910 | $0.004152 |
| 2026-03-28 | $0.004208 | $0.004081 | $0.004334 |
| 2026-03-29 | $0.004028 | $0.003907 | $0.004149 |
| 2026-03-30 | $0.003948 | $0.003830 | $0.004067 |
| 2026-03-31 | $0.004122 | $0.003998 | $0.004245 |
| 2026 April | |||
| 2026-04-01 | $0.004254 | $0.004126 | $0.004382 |
| 2026-04-02 | $0.004441 | $0.004307 | $0.004574 |
| 2026-04-03 | $0.004635 | $0.004496 | $0.004774 |
| 2026-04-04 | $0.004839 | $0.004693 | $0.004984 |
| 2026-04-05 | $0.004641 | $0.004502 | $0.004781 |
| 2026-04-06 | $0.004450 | $0.004316 | $0.004583 |
| 2026-04-07 | $0.004645 | $0.004505 | $0.004784 |
| 2026-04-08 | $0.004649 | $0.004509 | $0.004788 |
| 2026-04-09 | $0.004451 | $0.004317 | $0.004584 |
| 2026-04-10 | $0.004646 | $0.004507 | $0.004785 |
| 2026-04-11 | $0.004850 | $0.004704 | $0.004995 |
| 2026-04-12 | $0.005062 | $0.004910 | $0.005214 |
| 2026-04-13 | $0.005058 | $0.004906 | $0.005210 |
| 2026-04-14 | $0.004842 | $0.004697 | $0.004988 |
| 2026-04-15 | $0.004636 | $0.004497 | $0.004775 |
| 2026-04-16 | $0.004839 | $0.004694 | $0.004984 |
| 2026-04-17 | $0.004768 | $0.004625 | $0.004911 |
| 2026-04-18 | $0.004565 | $0.004428 | $0.004702 |
| 2026-04-19 | $0.004409 | $0.004276 | $0.004541 |
| 2026-04-20 | $0.004450 | $0.004316 | $0.004583 |
| 2026-04-21 | $0.004301 | $0.004172 | $0.004430 |
| 2026-04-22 | $0.004118 | $0.003994 | $0.004242 |
| 2026-04-23 | $0.003967 | $0.003848 | $0.004086 |
| 2026-04-24 | $0.004141 | $0.004016 | $0.004265 |
| 2026-04-25 | $0.004045 | $0.003924 | $0.004166 |
| 2026-04-26 | $0.003873 | $0.003756 | $0.003989 |
| 2026-04-27 | $0.004028 | $0.003907 | $0.004149 |
| 2026-04-28 | $0.003888 | $0.003772 | $0.004005 |
| 2026-04-29 | $0.003723 | $0.003611 | $0.003835 |
| 2026-04-30 | $0.003564 | $0.003457 | $0.003671 |
| 2026 May | |||
| 2026-05-01 | $0.003697 | $0.003586 | $0.003808 |
| 2026-05-02 | $0.003754 | $0.003641 | $0.003867 |
| 2026-05-03 | $0.003869 | $0.003753 | $0.003985 |
| 2026-05-04 | $0.004039 | $0.003918 | $0.004160 |
| 2026-05-05 | $0.003867 | $0.003751 | $0.003983 |
| 2026-05-06 | $0.003702 | $0.003591 | $0.003813 |
| 2026-05-07 | $0.003564 | $0.003457 | $0.003671 |
| 2026-05-08 | $0.003412 | $0.003309 | $0.003514 |
| 2026-05-09 | $0.003266 | $0.003168 | $0.003364 |
| 2026-05-10 | $0.003310 | $0.003210 | $0.003409 |
| 2026-05-11 | $0.003455 | $0.003351 | $0.003558 |
| 2026-05-12 | $0.003308 | $0.003208 | $0.003407 |
| 2026-05-13 | $0.003167 | $0.003072 | $0.003262 |
| 2026-05-14 | $0.003210 | $0.003113 | $0.003306 |
| 2026-05-15 | $0.003101 | $0.003008 | $0.003194 |
| 2026-05-16 | $0.003058 | $0.002966 | $0.003149 |
| 2026-05-17 | $0.003192 | $0.003096 | $0.003288 |
| 2026-05-18 | $0.003056 | $0.002964 | $0.003147 |
| 2026-05-19 | $0.003036 | $0.002945 | $0.003127 |
| 2026-05-20 | $0.003040 | $0.002949 | $0.003131 |
| 2026-05-21 | $0.002939 | $0.002851 | $0.003028 |
| 2026-05-22 | $0.003068 | $0.002976 | $0.003160 |
| 2026-05-23 | $0.002938 | $0.002849 | $0.003026 |
| 2026-05-24 | $0.003050 | $0.002958 | $0.003141 |
| 2026-05-25 | $0.003095 | $0.003002 | $0.003188 |
| 2026-05-26 | $0.002963 | $0.002874 | $0.003052 |
| 2026-05-27 | $0.002993 | $0.002903 | $0.003083 |
| 2026-05-28 | $0.002865 | $0.002779 | $0.002951 |
| 2026-05-29 | $0.002743 | $0.002661 | $0.002825 |
| 2026-05-30 | $0.002863 | $0.002778 | $0.002949 |
| 2026-05-31 | $0.002947 | $0.002858 | $0.003035 |
| 2026 June | |||
| 2026-06-01 | $0.002821 | $0.002736 | $0.002906 |
| 2026-06-02 | $0.002945 | $0.002856 | $0.003033 |
| 2026-06-03 | $0.002955 | $0.002866 | $0.003043 |
| 2026-06-04 | $0.003084 | $0.002992 | $0.003177 |
| 2026-06-05 | $0.003219 | $0.003123 | $0.003316 |
| 2026-06-06 | $0.003360 | $0.003260 | $0.003461 |
| 2026-06-07 | $0.003508 | $0.003403 | $0.003613 |
| 2026-06-08 | $0.003358 | $0.003258 | $0.003459 |
| 2026-06-09 | $0.003226 | $0.003129 | $0.003323 |
| 2026-06-10 | $0.003089 | $0.002996 | $0.003181 |
| 2026-06-11 | $0.003224 | $0.003127 | $0.003321 |
| 2026-06-12 | $0.003087 | $0.002994 | $0.003179 |
| 2026-06-13 | $0.003222 | $0.003125 | $0.003319 |
| 2026-06-14 | $0.003085 | $0.002992 | $0.003177 |
| 2026-06-15 | $0.002953 | $0.002865 | $0.003042 |
| 2026-06-16 | $0.002854 | $0.002768 | $0.002939 |
| 2026-06-17 | $0.002794 | $0.002710 | $0.002877 |
| 2026-06-18 | $0.002675 | $0.002594 | $0.002755 |
| 2026-06-19 | $0.002561 | $0.002484 | $0.002637 |
| 2026-06-20 | $0.002451 | $0.002378 | $0.002525 |
| 2026-06-21 | $0.002559 | $0.002482 | $0.002636 |
| 2026-06-22 | $0.002614 | $0.002536 | $0.002692 |
| 2026-06-23 | $0.002503 | $0.002427 | $0.002578 |
| 2026-06-24 | $0.002396 | $0.002324 | $0.002468 |
| 2026-06-25 | $0.002501 | $0.002426 | $0.002576 |
| 2026-06-26 | $0.002394 | $0.002323 | $0.002466 |
| 2026-06-27 | $0.002468 | $0.002394 | $0.002542 |
| 2026-06-28 | $0.002363 | $0.002292 | $0.002434 |
| 2026-06-29 | $0.002461 | $0.002387 | $0.002534 |
| 2026-06-30 | $0.002569 | $0.002491 | $0.002646 |
| 2026 July | |||
| 2026-07-01 | $0.002527 | $0.002451 | $0.002603 |
| 2026-07-02 | $0.002419 | $0.002347 | $0.002492 |
| 2026-07-03 | $0.002346 | $0.002275 | $0.002416 |
| 2026-07-04 | $0.002294 | $0.002225 | $0.002363 |
| 2026-07-05 | $0.002256 | $0.002189 | $0.002324 |
| 2026-07-06 | $0.002160 | $0.002095 | $0.002225 |
| 2026-07-07 | $0.002068 | $0.002006 | $0.002130 |
| 2026-07-08 | $0.002120 | $0.002057 | $0.002184 |
| 2026-07-09 | $0.002030 | $0.001969 | $0.002091 |
| 2026-07-10 | $0.002046 | $0.001984 | $0.002107 |
| 2026-07-11 | $0.001958 | $0.001900 | $0.002017 |
| 2026-07-12 | $0.001875 | $0.001819 | $0.001931 |
| 2026-07-13 | $0.001953 | $0.001894 | $0.002012 |
| 2026-07-14 | $0.001971 | $0.001912 | $0.002030 |
| 2026-07-15 | $0.001887 | $0.001830 | $0.001944 |
| 2026-07-16 | $0.001820 | $0.001766 | $0.001875 |
| 2026-07-17 | $0.001900 | $0.001843 | $0.001957 |
| 2026-07-18 | $0.001890 | $0.001834 | $0.001947 |
| 2026-07-19 | $0.001810 | $0.001756 | $0.001864 |
| 2026-07-20 | $0.001798 | $0.001744 | $0.001851 |
| 2026-07-21 | $0.001876 | $0.001820 | $0.001933 |
| 2026-07-22 | $0.001796 | $0.001742 | $0.001850 |
| 2026-07-23 | $0.001875 | $0.001819 | $0.001931 |
| 2026-07-24 | $0.001804 | $0.001749 | $0.001858 |
| 2026-07-25 | $0.001883 | $0.001826 | $0.001939 |
| 2026-07-26 | $0.001848 | $0.001793 | $0.001904 |
| 2026-07-27 | $0.001828 | $0.001773 | $0.001883 |
| 2026-07-28 | $0.001816 | $0.001761 | $0.001870 |
| 2026-07-29 | $0.001804 | $0.001750 | $0.001858 |
| 2026-07-30 | $0.001727 | $0.001675 | $0.001779 |
| 2026-07-31 | $0.001693 | $0.001642 | $0.001744 |
| 2026 August | |||
| 2026-08-01 | $0.001720 | $0.001668 | $0.001771 |
| 2026-08-02 | $0.001723 | $0.001671 | $0.001774 |
| 2026-08-03 | $0.001719 | $0.001668 | $0.001771 |
| 2026-08-04 | $0.001763 | $0.001710 | $0.001816 |
| 2026-08-05 | $0.001725 | $0.001674 | $0.001777 |
| 2026-08-06 | $0.001704 | $0.001652 | $0.001755 |
| 2026-08-07 | $0.001631 | $0.001582 | $0.001680 |
| 2026-08-08 | $0.001567 | $0.001520 | $0.001614 |
| 2026-08-09 | $0.001513 | $0.001467 | $0.001558 |
| 2026-08-10 | $0.001479 | $0.001434 | $0.001523 |
| 2026-08-11 | $0.001490 | $0.001446 | $0.001535 |
| 2026-08-12 | $0.001427 | $0.001384 | $0.001470 |
| 2026-08-13 | $0.001489 | $0.001445 | $0.001534 |
| 2026-08-14 | $0.001521 | $0.001476 | $0.001567 |
| 2026-08-15 | $0.001457 | $0.001413 | $0.001501 |
| 2026-08-16 | $0.001459 | $0.001415 | $0.001503 |
| 2026-08-17 | $0.001474 | $0.001430 | $0.001519 |
| 2026-08-18 | $0.001468 | $0.001424 | $0.001512 |
| 2026-08-19 | $0.001423 | $0.001380 | $0.001465 |
| 2026-08-20 | $0.001387 | $0.001346 | $0.001429 |
| 2026-08-21 | $0.001362 | $0.001322 | $0.001403 |
| 2026-08-22 | $0.001333 | $0.001293 | $0.001372 |
| 2026-08-23 | $0.001276 | $0.001237 | $0.001314 |
| 2026-08-24 | $0.001221 | $0.001185 | $0.001258 |
| 2026-08-25 | $0.001275 | $0.001237 | $0.001313 |
| 2026-08-26 | $0.001221 | $0.001184 | $0.001257 |
| 2026-08-27 | $0.001217 | $0.001180 | $0.001253 |
| 2026-08-28 | $0.001220 | $0.001184 | $0.001257 |
| 2026-08-29 | $0.001180 | $0.001145 | $0.001216 |
| 2026-08-30 | $0.001205 | $0.001169 | $0.001241 |
| 2026-08-31 | $0.001258 | $0.001220 | $0.001296 |
| 2026 September | |||
| 2026-09-01 | $0.001205 | $0.001168 | $0.001241 |
| 2026-09-02 | $0.001210 | $0.001174 | $0.001246 |
| 2026-09-03 | $0.001208 | $0.001171 | $0.001244 |
| 2026-09-04 | $0.001159 | $0.001124 | $0.001194 |
| 2026-09-05 | $0.001172 | $0.001137 | $0.001207 |
| 2026-09-06 | $0.001223 | $0.001186 | $0.001260 |
| 2026-09-07 | $0.001218 | $0.001182 | $0.001255 |
| 2026-09-08 | $0.001215 | $0.001178 | $0.001251 |
| 2026-09-09 | $0.001268 | $0.001230 | $0.001306 |
| 2026-09-10 | $0.001226 | $0.001189 | $0.001263 |
| 2026-09-11 | $0.001279 | $0.001241 | $0.001318 |
| 2026-09-12 | $0.001231 | $0.001194 | $0.001267 |
| 2026-09-13 | $0.001190 | $0.001155 | $0.001226 |
| 2026-09-14 | $0.001150 | $0.001116 | $0.001185 |
| 2026-09-15 | $0.001130 | $0.001096 | $0.001164 |
| 2026-09-16 | $0.001115 | $0.001081 | $0.001148 |
| 2026-09-17 | $0.001164 | $0.001129 | $0.001199 |
| 2026-09-18 | $0.001147 | $0.001112 | $0.001181 |
| 2026-09-19 | $0.001098 | $0.001065 | $0.001131 |
| 2026-09-20 | $0.001060 | $0.001028 | $0.001092 |
| 2026-09-21 | $0.001106 | $0.001073 | $0.001140 |
| 2026-09-22 | $0.001059 | $0.001027 | $0.001091 |
| 2026-09-23 | $0.001014 | $0.000984 | $0.001044 |
| 2026-09-24 | $0.001054 | $0.001023 | $0.001086 |
| 2026-09-25 | $0.001048 | $0.001017 | $0.001079 |
| 2026-09-26 | $0.001003 | $0.000973 | $0.001033 |
| 2026-09-27 | $0.001047 | $0.001016 | $0.001079 |
| 2026-09-28 | $0.001093 | $0.001060 | $0.001126 |
| 2026-09-29 | $0.001061 | $0.001029 | $0.001093 |
| 2026-09-30 | $0.001107 | $0.001074 | $0.001140 |
| 2026 October | |||
| 2026-10-01 | $0.001060 | $0.001028 | $0.001092 |
| 2026-10-02 | $0.001015 | $0.000984 | $0.001045 |
| 2026-10-03 | $0.000993 | $0.000963 | $0.001023 |
| 2026-10-04 | $0.000951 | $0.000922 | $0.000979 |
| 2026-10-05 | $0.000992 | $0.000963 | $0.001022 |
| 2026-10-06 | $0.000950 | $0.000922 | $0.000979 |
| 2026-10-07 | $0.000941 | $0.000913 | $0.000970 |
| 2026-10-08 | $0.000946 | $0.000918 | $0.000974 |
| 2026-10-09 | $0.000965 | $0.000936 | $0.000994 |
| 2026-10-10 | $0.000946 | $0.000917 | $0.000974 |
| 2026-10-11 | $0.000948 | $0.000920 | $0.000977 |
| 2026-10-12 | $0.000935 | $0.000907 | $0.000963 |
| 2026-10-13 | $0.000896 | $0.000869 | $0.000922 |
| 2026-10-14 | $0.000904 | $0.000877 | $0.000932 |
| 2026-10-15 | $0.000902 | $0.000875 | $0.000929 |
| 2026-10-16 | $0.000942 | $0.000913 | $0.000970 |
| 2026-10-17 | $0.000932 | $0.000904 | $0.000960 |
| 2026-10-18 | $0.000934 | $0.000906 | $0.000962 |
| 2026-10-19 | $0.000975 | $0.000946 | $0.001004 |
| 2026-10-20 | $0.000933 | $0.000905 | $0.000961 |
| 2026-10-21 | $0.000946 | $0.000918 | $0.000975 |
| 2026-10-22 | $0.000960 | $0.000931 | $0.000989 |
| 2026-10-23 | $0.000968 | $0.000939 | $0.000997 |
| 2026-10-24 | $0.001011 | $0.000980 | $0.001041 |
| 2026-10-25 | $0.000978 | $0.000949 | $0.001007 |
| 2026-10-26 | $0.000988 | $0.000959 | $0.001018 |
| 2026-10-27 | $0.000996 | $0.000966 | $0.001026 |
| 2026-10-28 | $0.000978 | $0.000948 | $0.001007 |
| 2026-10-29 | $0.000978 | $0.000948 | $0.001007 |
| 2026-10-30 | $0.000978 | $0.000949 | $0.001008 |
| 2026-10-31 | $0.000995 | $0.000965 | $0.001024 |
| 2026 November | |||
| 2026-11-01 | $0.001028 | $0.000997 | $0.001059 |
| 2026-11-02 | $0.001073 | $0.001041 | $0.001105 |
| 2026-11-03 | $0.001082 | $0.001049 | $0.001114 |