Current XYO price: â–¼ 0.00635878 USD (-3,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.009402 | $0.009120 | $0.009684 |
| 2026-01-02 | $0.008938 | $0.008670 | $0.009206 |
| 2026-01-03 | $0.009400 | $0.009118 | $0.009682 |
| 2026-01-04 | $0.008936 | $0.008668 | $0.009204 |
| 2026-01-05 | $0.009397 | $0.009115 | $0.009679 |
| 2026-01-06 | $0.008933 | $0.008665 | $0.009201 |
| 2026-01-07 | $0.009353 | $0.009072 | $0.009634 |
| 2026-01-08 | $0.009467 | $0.009183 | $0.009751 |
| 2026-01-09 | $0.009000 | $0.008730 | $0.009270 |
| 2026-01-10 | $0.009464 | $0.009180 | $0.009748 |
| 2026-01-11 | $0.009320 | $0.009041 | $0.009600 |
| 2026-01-12 | $0.009385 | $0.009103 | $0.009666 |
| 2026-01-13 | $0.008922 | $0.008654 | $0.009189 |
| 2026-01-14 | $0.009144 | $0.008870 | $0.009418 |
| 2026-01-15 | $0.009281 | $0.009002 | $0.009559 |
| 2026-01-16 | $0.008823 | $0.008558 | $0.009087 |
| 2026-01-17 | $0.008387 | $0.008136 | $0.008639 |
| 2026-01-18 | $0.007973 | $0.007734 | $0.008213 |
| 2026-01-19 | $0.007580 | $0.007353 | $0.007807 |
| 2026-01-20 | $0.007640 | $0.007411 | $0.007869 |
| 2026-01-21 | $0.008034 | $0.007793 | $0.008275 |
| 2026-01-22 | $0.008063 | $0.007821 | $0.008305 |
| 2026-01-23 | $0.008088 | $0.007845 | $0.008330 |
| 2026-01-24 | $0.008224 | $0.007977 | $0.008471 |
| 2026-01-25 | $0.008054 | $0.007812 | $0.008295 |
| 2026-01-26 | $0.007656 | $0.007426 | $0.007886 |
| 2026-01-27 | $0.007278 | $0.007060 | $0.007497 |
| 2026-01-28 | $0.007654 | $0.007424 | $0.007884 |
| 2026-01-29 | $0.007417 | $0.007195 | $0.007640 |
| 2026-01-30 | $0.007051 | $0.006839 | $0.007263 |
| 2026-01-31 | $0.006703 | $0.006502 | $0.006904 |
| 2026 February | |||
| 2026-02-01 | $0.007049 | $0.006838 | $0.007261 |
| 2026-02-02 | $0.007273 | $0.007055 | $0.007491 |
| 2026-02-03 | $0.007141 | $0.006926 | $0.007355 |
| 2026-02-04 | $0.007509 | $0.007284 | $0.007735 |
| 2026-02-05 | $0.007139 | $0.006924 | $0.007353 |
| 2026-02-06 | $0.006786 | $0.006583 | $0.006990 |
| 2026-02-07 | $0.007137 | $0.006923 | $0.007351 |
| 2026-02-08 | $0.006785 | $0.006581 | $0.006988 |
| 2026-02-09 | $0.006601 | $0.006403 | $0.006799 |
| 2026-02-10 | $0.006942 | $0.006734 | $0.007150 |
| 2026-02-11 | $0.006717 | $0.006515 | $0.006918 |
| 2026-02-12 | $0.006385 | $0.006194 | $0.006577 |
| 2026-02-13 | $0.006070 | $0.005888 | $0.006252 |
| 2026-02-14 | $0.006384 | $0.006192 | $0.006575 |
| 2026-02-15 | $0.006069 | $0.005887 | $0.006251 |
| 2026-02-16 | $0.006382 | $0.006191 | $0.006574 |
| 2026-02-17 | $0.006067 | $0.005885 | $0.006249 |
| 2026-02-18 | $0.005768 | $0.005595 | $0.005941 |
| 2026-02-19 | $0.005483 | $0.005319 | $0.005648 |
| 2026-02-20 | $0.005766 | $0.005593 | $0.005939 |
| 2026-02-21 | $0.006064 | $0.005882 | $0.006246 |
| 2026-02-22 | $0.006377 | $0.006186 | $0.006568 |
| 2026-02-23 | $0.006706 | $0.006505 | $0.006907 |
| 2026-02-24 | $0.006375 | $0.006184 | $0.006567 |
| 2026-02-25 | $0.006704 | $0.006503 | $0.006906 |
| 2026-02-26 | $0.006903 | $0.006696 | $0.007110 |
| 2026-02-27 | $0.007116 | $0.006903 | $0.007330 |
| 2026-02-28 | $0.006765 | $0.006562 | $0.006968 |
| 2026 March | |||
| 2026-03-01 | $0.006545 | $0.006348 | $0.006741 |
| 2026-03-02 | $0.006410 | $0.006217 | $0.006602 |
| 2026-03-03 | $0.006255 | $0.006068 | $0.006443 |
| 2026-03-04 | $0.005947 | $0.005768 | $0.006125 |
| 2026-03-05 | $0.005991 | $0.005811 | $0.006170 |
| 2026-03-06 | $0.005695 | $0.005524 | $0.005866 |
| 2026-03-07 | $0.005861 | $0.005685 | $0.006036 |
| 2026-03-08 | $0.005748 | $0.005576 | $0.005920 |
| 2026-03-09 | $0.005464 | $0.005300 | $0.005628 |
| 2026-03-10 | $0.005577 | $0.005409 | $0.005744 |
| 2026-03-11 | $0.005301 | $0.005142 | $0.005460 |
| 2026-03-12 | $0.005575 | $0.005408 | $0.005742 |
| 2026-03-13 | $0.005366 | $0.005205 | $0.005527 |
| 2026-03-14 | $0.005101 | $0.004948 | $0.005254 |
| 2026-03-15 | $0.004857 | $0.004712 | $0.005003 |
| 2026-03-16 | $0.004812 | $0.004668 | $0.004957 |
| 2026-03-17 | $0.004595 | $0.004458 | $0.004733 |
| 2026-03-18 | $0.004465 | $0.004331 | $0.004599 |
| 2026-03-19 | $0.004670 | $0.004530 | $0.004810 |
| 2026-03-20 | $0.004440 | $0.004307 | $0.004573 |
| 2026-03-21 | $0.004221 | $0.004094 | $0.004347 |
| 2026-03-22 | $0.004338 | $0.004207 | $0.004468 |
| 2026-03-23 | $0.004562 | $0.004425 | $0.004698 |
| 2026-03-24 | $0.004649 | $0.004510 | $0.004789 |
| 2026-03-25 | $0.004594 | $0.004457 | $0.004732 |
| 2026-03-26 | $0.004832 | $0.004687 | $0.004977 |
| 2026-03-27 | $0.004718 | $0.004576 | $0.004859 |
| 2026-03-28 | $0.004961 | $0.004812 | $0.005110 |
| 2026-03-29 | $0.005020 | $0.004870 | $0.005171 |
| 2026-03-30 | $0.004802 | $0.004658 | $0.004946 |
| 2026-03-31 | $0.004811 | $0.004666 | $0.004955 |
| 2026 April | |||
| 2026-04-01 | $0.004946 | $0.004797 | $0.005094 |
| 2026-04-02 | $0.005085 | $0.004933 | $0.005238 |
| 2026-04-03 | $0.004883 | $0.004737 | $0.005030 |
| 2026-04-04 | $0.005039 | $0.004888 | $0.005190 |
| 2026-04-05 | $0.005070 | $0.004918 | $0.005222 |
| 2026-04-06 | $0.004820 | $0.004675 | $0.004965 |
| 2026-04-07 | $0.004885 | $0.004738 | $0.005031 |
| 2026-04-08 | $0.004697 | $0.004556 | $0.004838 |
| 2026-04-09 | $0.004783 | $0.004640 | $0.004927 |
| 2026-04-10 | $0.004576 | $0.004439 | $0.004714 |
| 2026-04-11 | $0.004351 | $0.004220 | $0.004481 |
| 2026-04-12 | $0.004340 | $0.004210 | $0.004470 |
| 2026-04-13 | $0.004324 | $0.004194 | $0.004454 |
| 2026-04-14 | $0.004237 | $0.004110 | $0.004364 |
| 2026-04-15 | $0.004178 | $0.004053 | $0.004303 |
| 2026-04-16 | $0.004105 | $0.003982 | $0.004228 |
| 2026-04-17 | $0.003912 | $0.003794 | $0.004029 |
| 2026-04-18 | $0.003719 | $0.003607 | $0.003830 |
| 2026-04-19 | $0.003883 | $0.003767 | $0.004000 |
| 2026-04-20 | $0.003874 | $0.003758 | $0.003990 |
| 2026-04-21 | $0.003979 | $0.003860 | $0.004099 |
| 2026-04-22 | $0.004185 | $0.004059 | $0.004310 |
| 2026-04-23 | $0.004401 | $0.004269 | $0.004533 |
| 2026-04-24 | $0.004571 | $0.004434 | $0.004708 |
| 2026-04-25 | $0.004807 | $0.004663 | $0.004951 |
| 2026-04-26 | $0.004640 | $0.004501 | $0.004780 |
| 2026-04-27 | $0.004569 | $0.004432 | $0.004706 |
| 2026-04-28 | $0.004435 | $0.004302 | $0.004568 |
| 2026-04-29 | $0.004450 | $0.004316 | $0.004583 |
| 2026-04-30 | $0.004286 | $0.004157 | $0.004414 |
| 2026 May | |||
| 2026-05-01 | $0.004145 | $0.004021 | $0.004269 |
| 2026-05-02 | $0.004359 | $0.004228 | $0.004490 |
| 2026-05-03 | $0.004584 | $0.004447 | $0.004722 |
| 2026-05-04 | $0.004821 | $0.004676 | $0.004965 |
| 2026-05-05 | $0.005070 | $0.004918 | $0.005222 |
| 2026-05-06 | $0.005332 | $0.005172 | $0.005491 |
| 2026-05-07 | $0.005068 | $0.004916 | $0.005220 |
| 2026-05-08 | $0.004818 | $0.004674 | $0.004963 |
| 2026-05-09 | $0.004747 | $0.004605 | $0.004890 |
| 2026-05-10 | $0.004513 | $0.004378 | $0.004648 |
| 2026-05-11 | $0.004596 | $0.004458 | $0.004734 |
| 2026-05-12 | $0.004833 | $0.004688 | $0.004978 |
| 2026-05-13 | $0.005067 | $0.004915 | $0.005219 |
| 2026-05-14 | $0.005216 | $0.005060 | $0.005373 |
| 2026-05-15 | $0.004959 | $0.004810 | $0.005108 |
| 2026-05-16 | $0.004714 | $0.004573 | $0.004856 |
| 2026-05-17 | $0.004671 | $0.004531 | $0.004811 |
| 2026-05-18 | $0.004633 | $0.004494 | $0.004772 |
| 2026-05-19 | $0.004764 | $0.004621 | $0.004907 |
| 2026-05-20 | $0.005007 | $0.004856 | $0.005157 |
| 2026-05-21 | $0.004999 | $0.004849 | $0.005148 |
| 2026-05-22 | $0.005137 | $0.004983 | $0.005291 |
| 2026-05-23 | $0.004883 | $0.004737 | $0.005030 |
| 2026-05-24 | $0.005135 | $0.004981 | $0.005289 |
| 2026-05-25 | $0.005390 | $0.005229 | $0.005552 |
| 2026-05-26 | $0.005124 | $0.004971 | $0.005278 |
| 2026-05-27 | $0.005023 | $0.004872 | $0.005173 |
| 2026-05-28 | $0.005282 | $0.005124 | $0.005441 |
| 2026-05-29 | $0.005452 | $0.005288 | $0.005616 |
| 2026-05-30 | $0.005734 | $0.005562 | $0.005906 |
| 2026-05-31 | $0.006030 | $0.005849 | $0.006210 |
| 2026 June | |||
| 2026-06-01 | $0.006314 | $0.006125 | $0.006504 |
| 2026-06-02 | $0.006057 | $0.005875 | $0.006239 |
| 2026-06-03 | $0.005807 | $0.005633 | $0.005981 |
| 2026-06-04 | $0.006107 | $0.005923 | $0.006290 |
| 2026-06-05 | $0.006112 | $0.005929 | $0.006295 |
| 2026-06-06 | $0.005810 | $0.005636 | $0.005985 |
| 2026-06-07 | $0.006110 | $0.005927 | $0.006294 |
| 2026-06-08 | $0.006426 | $0.006233 | $0.006619 |
| 2026-06-09 | $0.006758 | $0.006555 | $0.006960 |
| 2026-06-10 | $0.006752 | $0.006549 | $0.006955 |
| 2026-06-11 | $0.006419 | $0.006227 | $0.006612 |
| 2026-06-12 | $0.006103 | $0.005920 | $0.006286 |
| 2026-06-13 | $0.006418 | $0.006225 | $0.006610 |
| 2026-06-14 | $0.006323 | $0.006133 | $0.006513 |
| 2026-06-15 | $0.006011 | $0.005831 | $0.006191 |
| 2026-06-16 | $0.005806 | $0.005631 | $0.005980 |
| 2026-06-17 | $0.005860 | $0.005684 | $0.006036 |
| 2026-06-18 | $0.005664 | $0.005494 | $0.005834 |
| 2026-06-19 | $0.005385 | $0.005223 | $0.005546 |
| 2026-06-20 | $0.005187 | $0.005031 | $0.005343 |
| 2026-06-21 | $0.005455 | $0.005291 | $0.005618 |
| 2026-06-22 | $0.005329 | $0.005169 | $0.005488 |
| 2026-06-23 | $0.005066 | $0.004914 | $0.005218 |
| 2026-06-24 | $0.005269 | $0.005111 | $0.005427 |
| 2026-06-25 | $0.005086 | $0.004934 | $0.005239 |
| 2026-06-26 | $0.004870 | $0.004724 | $0.005016 |
| 2026-06-27 | $0.004630 | $0.004491 | $0.004768 |
| 2026-06-28 | $0.004802 | $0.004658 | $0.004946 |
| 2026-06-29 | $0.004876 | $0.004730 | $0.005022 |
| 2026-06-30 | $0.005026 | $0.004875 | $0.005177 |
| 2026 July | |||
| 2026-07-01 | $0.005285 | $0.005127 | $0.005444 |
| 2026-07-02 | $0.005024 | $0.004874 | $0.005175 |
| 2026-07-03 | $0.004789 | $0.004645 | $0.004933 |
| 2026-07-04 | $0.004610 | $0.004472 | $0.004748 |
| 2026-07-05 | $0.004383 | $0.004251 | $0.004514 |
| 2026-07-06 | $0.004166 | $0.004041 | $0.004291 |
| 2026-07-07 | $0.004221 | $0.004095 | $0.004348 |
| 2026-07-08 | $0.004439 | $0.004306 | $0.004573 |
| 2026-07-09 | $0.004220 | $0.004094 | $0.004347 |
| 2026-07-10 | $0.004012 | $0.003892 | $0.004132 |
| 2026-07-11 | $0.004067 | $0.003945 | $0.004189 |
| 2026-07-12 | $0.003929 | $0.003811 | $0.004047 |
| 2026-07-13 | $0.003874 | $0.003758 | $0.003990 |
| 2026-07-14 | $0.004074 | $0.003952 | $0.004197 |
| 2026-07-15 | $0.003885 | $0.003769 | $0.004002 |
| 2026-07-16 | $0.003860 | $0.003744 | $0.003976 |
| 2026-07-17 | $0.003865 | $0.003749 | $0.003981 |
| 2026-07-18 | $0.003737 | $0.003625 | $0.003849 |
| 2026-07-19 | $0.003930 | $0.003812 | $0.004048 |
| 2026-07-20 | $0.003736 | $0.003624 | $0.003848 |
| 2026-07-21 | $0.003879 | $0.003763 | $0.003995 |
| 2026-07-22 | $0.003937 | $0.003819 | $0.004055 |
| 2026-07-23 | $0.003742 | $0.003630 | $0.003855 |
| 2026-07-24 | $0.003780 | $0.003667 | $0.003893 |
| 2026-07-25 | $0.003593 | $0.003486 | $0.003701 |
| 2026-07-26 | $0.003416 | $0.003314 | $0.003519 |
| 2026-07-27 | $0.003581 | $0.003473 | $0.003688 |
| 2026-07-28 | $0.003685 | $0.003574 | $0.003795 |
| 2026-07-29 | $0.003514 | $0.003408 | $0.003619 |
| 2026-07-30 | $0.003695 | $0.003584 | $0.003806 |
| 2026-07-31 | $0.003707 | $0.003596 | $0.003819 |
| 2026 August | |||
| 2026-08-01 | $0.003899 | $0.003782 | $0.004016 |
| 2026-08-02 | $0.004100 | $0.003977 | $0.004223 |
| 2026-08-03 | $0.004282 | $0.004154 | $0.004411 |
| 2026-08-04 | $0.004503 | $0.004368 | $0.004638 |
| 2026-08-05 | $0.004281 | $0.004153 | $0.004409 |
| 2026-08-06 | $0.004113 | $0.003989 | $0.004236 |
| 2026-08-07 | $0.003910 | $0.003792 | $0.004027 |
| 2026-08-08 | $0.004112 | $0.003988 | $0.004235 |
| 2026-08-09 | $0.003909 | $0.003791 | $0.004026 |
| 2026-08-10 | $0.004110 | $0.003987 | $0.004234 |
| 2026-08-11 | $0.003908 | $0.003790 | $0.004025 |
| 2026-08-12 | $0.003715 | $0.003603 | $0.003826 |
| 2026-08-13 | $0.003590 | $0.003482 | $0.003697 |
| 2026-08-14 | $0.003514 | $0.003409 | $0.003619 |
| 2026-08-15 | $0.003341 | $0.003240 | $0.003441 |
| 2026-08-16 | $0.003176 | $0.003080 | $0.003271 |
| 2026-08-17 | $0.003019 | $0.002928 | $0.003110 |
| 2026-08-18 | $0.003175 | $0.003080 | $0.003270 |
| 2026-08-19 | $0.003243 | $0.003146 | $0.003340 |
| 2026-08-20 | $0.003083 | $0.002991 | $0.003176 |
| 2026-08-21 | $0.002931 | $0.002843 | $0.003019 |
| 2026-08-22 | $0.003082 | $0.002990 | $0.003175 |
| 2026-08-23 | $0.002930 | $0.002842 | $0.003018 |
| 2026-08-24 | $0.003020 | $0.002930 | $0.003111 |
| 2026-08-25 | $0.002871 | $0.002785 | $0.002958 |
| 2026-08-26 | $0.002990 | $0.002900 | $0.003080 |
| 2026-08-27 | $0.003144 | $0.003050 | $0.003239 |
| 2026-08-28 | $0.003094 | $0.003001 | $0.003187 |
| 2026-08-29 | $0.002956 | $0.002867 | $0.003045 |
| 2026-08-30 | $0.002866 | $0.002780 | $0.002952 |
| 2026-08-31 | $0.002802 | $0.002718 | $0.002887 |
| 2026 September | |||
| 2026-09-01 | $0.002757 | $0.002674 | $0.002839 |
| 2026-09-02 | $0.002621 | $0.002542 | $0.002699 |
| 2026-09-03 | $0.002491 | $0.002417 | $0.002566 |
| 2026-09-04 | $0.002554 | $0.002478 | $0.002631 |
| 2026-09-05 | $0.002428 | $0.002355 | $0.002501 |
| 2026-09-06 | $0.002447 | $0.002373 | $0.002520 |
| 2026-09-07 | $0.002326 | $0.002256 | $0.002396 |
| 2026-09-08 | $0.002211 | $0.002145 | $0.002278 |
| 2026-09-09 | $0.002303 | $0.002234 | $0.002372 |
| 2026-09-10 | $0.002325 | $0.002255 | $0.002394 |
| 2026-09-11 | $0.002210 | $0.002144 | $0.002276 |
| 2026-09-12 | $0.002132 | $0.002068 | $0.002196 |
| 2026-09-13 | $0.002242 | $0.002175 | $0.002309 |
| 2026-09-14 | $0.002230 | $0.002163 | $0.002297 |
| 2026-09-15 | $0.002130 | $0.002066 | $0.002194 |
| 2026-09-16 | $0.002116 | $0.002052 | $0.002179 |
| 2026-09-17 | $0.002225 | $0.002158 | $0.002292 |
| 2026-09-18 | $0.002115 | $0.002052 | $0.002179 |
| 2026-09-19 | $0.002224 | $0.002158 | $0.002291 |
| 2026-09-20 | $0.002139 | $0.002075 | $0.002204 |
| 2026-09-21 | $0.002250 | $0.002182 | $0.002317 |
| 2026-09-22 | $0.002209 | $0.002143 | $0.002275 |
| 2026-09-23 | $0.002185 | $0.002119 | $0.002250 |
| 2026-09-24 | $0.002170 | $0.002105 | $0.002235 |
| 2026-09-25 | $0.002156 | $0.002092 | $0.002221 |
| 2026-09-26 | $0.002050 | $0.001988 | $0.002111 |
| 2026-09-27 | $0.002009 | $0.001949 | $0.002069 |
| 2026-09-28 | $0.002041 | $0.001979 | $0.002102 |
| 2026-09-29 | $0.002044 | $0.001983 | $0.002106 |
| 2026-09-30 | $0.002040 | $0.001979 | $0.002102 |
| 2026 October | |||
| 2026-10-01 | $0.002092 | $0.002029 | $0.002155 |
| 2026-10-02 | $0.002047 | $0.001986 | $0.002109 |
| 2026-10-03 | $0.002022 | $0.001961 | $0.002082 |
| 2026-10-04 | $0.001925 | $0.001868 | $0.001983 |
| 2026-10-05 | $0.001850 | $0.001795 | $0.001906 |
| 2026-10-06 | $0.001786 | $0.001732 | $0.001840 |
| 2026-10-07 | $0.001746 | $0.001693 | $0.001798 |
| 2026-10-08 | $0.001760 | $0.001707 | $0.001812 |
| 2026-10-09 | $0.001677 | $0.001626 | $0.001727 |
| 2026-10-10 | $0.001760 | $0.001707 | $0.001812 |
| 2026-10-11 | $0.001797 | $0.001743 | $0.001851 |
| 2026-10-12 | $0.001721 | $0.001670 | $0.001773 |
| 2026-10-13 | $0.001724 | $0.001672 | $0.001775 |
| 2026-10-14 | $0.001742 | $0.001690 | $0.001794 |
| 2026-10-15 | $0.001735 | $0.001683 | $0.001787 |
| 2026-10-16 | $0.001681 | $0.001630 | $0.001731 |
| 2026-10-17 | $0.001639 | $0.001590 | $0.001688 |
| 2026-10-18 | $0.001610 | $0.001561 | $0.001658 |
| 2026-10-19 | $0.001574 | $0.001527 | $0.001621 |
| 2026-10-20 | $0.001497 | $0.001452 | $0.001541 |
| 2026-10-21 | $0.001423 | $0.001380 | $0.001465 |
| 2026-10-22 | $0.001496 | $0.001451 | $0.001541 |
| 2026-10-23 | $0.001422 | $0.001380 | $0.001465 |
| 2026-10-24 | $0.001418 | $0.001375 | $0.001460 |
| 2026-10-25 | $0.001422 | $0.001379 | $0.001465 |
| 2026-10-26 | $0.001375 | $0.001334 | $0.001416 |
| 2026-10-27 | $0.001405 | $0.001362 | $0.001447 |
| 2026-10-28 | $0.001477 | $0.001433 | $0.001521 |
| 2026-10-29 | $0.001409 | $0.001367 | $0.001451 |
| 2026-10-30 | $0.001416 | $0.001373 | $0.001458 |
| 2026-10-31 | $0.001413 | $0.001370 | $0.001455 |
| 2026 November | |||
| 2026-11-01 | $0.001356 | $0.001315 | $0.001396 |
| 2026-11-02 | $0.001371 | $0.001330 | $0.001412 |
| 2026-11-03 | $0.001442 | $0.001398 | $0.001485 |