Current XYO price: â–² 0.010502 USD (+0,69%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.003459 | $0.003355 | $0.003562 |
2027-01-02 | $0.003546 | $0.003439 | $0.003652 |
2027-01-03 | $0.003470 | $0.003366 | $0.003575 |
2027-01-04 | $0.003427 | $0.003324 | $0.003529 |
2027-01-05 | $0.003264 | $0.003166 | $0.003362 |
2027-01-06 | $0.003136 | $0.003042 | $0.003230 |
2027-01-07 | $0.003027 | $0.002937 | $0.003118 |
2027-01-08 | $0.002959 | $0.002870 | $0.003048 |
2027-01-09 | $0.002983 | $0.002893 | $0.003072 |
2027-01-10 | $0.002842 | $0.002757 | $0.002927 |
2027-01-11 | $0.002983 | $0.002893 | $0.003072 |
2027-01-12 | $0.003047 | $0.002955 | $0.003138 |
2027-01-13 | $0.002918 | $0.002830 | $0.003005 |
2027-01-14 | $0.002922 | $0.002834 | $0.003009 |
2027-01-15 | $0.002953 | $0.002864 | $0.003041 |
2027-01-16 | $0.002941 | $0.002852 | $0.003029 |
2027-01-17 | $0.002849 | $0.002764 | $0.002935 |
2027-01-18 | $0.002778 | $0.002695 | $0.002861 |
2027-01-19 | $0.002728 | $0.002647 | $0.002810 |
2027-01-20 | $0.002668 | $0.002588 | $0.002748 |
2027-01-21 | $0.002530 | $0.002454 | $0.002606 |
2027-01-22 | $0.002399 | $0.002327 | $0.002471 |
2027-01-23 | $0.002529 | $0.002453 | $0.002605 |
2027-01-24 | $0.002398 | $0.002326 | $0.002470 |
2027-01-25 | $0.002390 | $0.002318 | $0.002462 |
2027-01-26 | $0.002397 | $0.002326 | $0.002469 |
2027-01-27 | $0.002319 | $0.002249 | $0.002388 |
2027-01-28 | $0.002368 | $0.002297 | $0.002439 |
2027-01-29 | $0.002496 | $0.002422 | $0.002571 |
2027-01-30 | $0.002382 | $0.002310 | $0.002453 |
2027-01-31 | $0.002393 | $0.002321 | $0.002464 |
2027 February | |||
2027-02-01 | $0.002388 | $0.002316 | $0.002459 |
2027-02-02 | $0.002291 | $0.002223 | $0.002360 |
2027-02-03 | $0.002317 | $0.002247 | $0.002386 |
2027-02-04 | $0.002442 | $0.002369 | $0.002516 |
2027-02-05 | $0.002432 | $0.002359 | $0.002505 |
2027-02-06 | $0.002425 | $0.002353 | $0.002498 |
2027-02-07 | $0.002536 | $0.002460 | $0.002612 |
2027-02-08 | $0.002451 | $0.002378 | $0.002525 |
2027-02-09 | $0.002584 | $0.002507 | $0.002662 |
2027-02-10 | $0.002485 | $0.002411 | $0.002560 |
2027-02-11 | $0.002404 | $0.002332 | $0.002476 |
2027-02-12 | $0.002323 | $0.002253 | $0.002393 |
2027-02-13 | $0.002283 | $0.002215 | $0.002352 |
2027-02-14 | $0.002252 | $0.002184 | $0.002319 |
2027-02-15 | $0.002351 | $0.002281 | $0.002422 |
2027-02-16 | $0.002317 | $0.002248 | $0.002387 |
2027-02-17 | $0.002197 | $0.002131 | $0.002263 |
2027-02-18 | $0.002121 | $0.002057 | $0.002184 |
2027-02-19 | $0.002223 | $0.002156 | $0.002289 |
2027-02-20 | $0.002107 | $0.002044 | $0.002171 |
2027-02-21 | $0.001998 | $0.001938 | $0.002058 |
2027-02-22 | $0.002077 | $0.002015 | $0.002140 |
2027-02-23 | $0.002065 | $0.002003 | $0.002127 |
2027-02-24 | $0.001958 | $0.001899 | $0.002017 |
2027-02-25 | $0.002064 | $0.002002 | $0.002126 |
2027-02-26 | $0.002160 | $0.002095 | $0.002224 |
2027-02-27 | $0.002095 | $0.002032 | $0.002158 |
2027-02-28 | $0.002209 | $0.002143 | $0.002275 |
2027 March | |||
2027-03-01 | $0.002109 | $0.002046 | $0.002172 |
2027-03-02 | $0.002000 | $0.001940 | $0.002060 |
2027-03-03 | $0.001957 | $0.001898 | $0.002016 |
2027-03-04 | $0.001856 | $0.001800 | $0.001911 |
2027-03-05 | $0.001956 | $0.001898 | $0.002015 |
2027-03-06 | $0.001855 | $0.001799 | $0.001911 |
2027-03-07 | $0.001838 | $0.001783 | $0.001893 |
2027-03-08 | $0.001847 | $0.001791 | $0.001902 |
2027-03-09 | $0.001885 | $0.001828 | $0.001941 |
2027-03-10 | $0.001846 | $0.001791 | $0.001901 |
2027-03-11 | $0.001851 | $0.001795 | $0.001907 |
2027-03-12 | $0.001826 | $0.001771 | $0.001881 |
2027-03-13 | $0.001731 | $0.001679 | $0.001783 |
2027-03-14 | $0.001749 | $0.001696 | $0.001801 |
2027-03-15 | $0.001744 | $0.001692 | $0.001796 |
2027-03-16 | $0.001834 | $0.001779 | $0.001889 |
2027-03-17 | $0.001815 | $0.001761 | $0.001870 |
2027-03-18 | $0.001819 | $0.001765 | $0.001874 |
2027-03-19 | $0.001918 | $0.001860 | $0.001975 |
2027-03-20 | $0.001818 | $0.001764 | $0.001873 |
2027-03-21 | $0.001843 | $0.001788 | $0.001899 |
2027-03-22 | $0.001870 | $0.001814 | $0.001926 |
2027-03-23 | $0.001886 | $0.001829 | $0.001943 |
2027-03-24 | $0.001988 | $0.001929 | $0.002048 |
2027-03-25 | $0.001924 | $0.001866 | $0.001982 |
2027-03-26 | $0.001944 | $0.001886 | $0.002002 |
2027-03-27 | $0.001959 | $0.001900 | $0.002017 |
2027-03-28 | $0.001923 | $0.001865 | $0.001981 |
2027-03-29 | $0.001924 | $0.001866 | $0.001981 |
2027-03-30 | $0.001925 | $0.001867 | $0.001983 |
2027-03-31 | $0.001957 | $0.001898 | $0.002015 |
2027 April | |||
2027-04-01 | $0.002023 | $0.001962 | $0.002083 |
2027-04-02 | $0.002115 | $0.002051 | $0.002178 |
2027-04-03 | $0.002131 | $0.002067 | $0.002195 |
2027-04-04 | $0.002058 | $0.001996 | $0.002120 |
2027-04-05 | $0.001997 | $0.001937 | $0.002056 |
2027-04-06 | $0.001893 | $0.001836 | $0.001950 |
2027-04-07 | $0.001873 | $0.001816 | $0.001929 |
2027-04-08 | $0.001807 | $0.001753 | $0.001862 |
2027-04-09 | $0.001812 | $0.001758 | $0.001866 |
2027-04-10 | $0.001795 | $0.001742 | $0.001849 |
2027-04-11 | $0.001702 | $0.001651 | $0.001754 |
2027-04-12 | $0.001721 | $0.001670 | $0.001773 |
2027-04-13 | $0.001815 | $0.001760 | $0.001869 |
2027-04-14 | $0.001741 | $0.001689 | $0.001794 |
2027-04-15 | $0.001757 | $0.001704 | $0.001809 |
2027-04-16 | $0.001743 | $0.001691 | $0.001795 |
2027-04-17 | $0.001717 | $0.001665 | $0.001768 |
2027-04-18 | $0.001705 | $0.001654 | $0.001756 |
2027-04-19 | $0.001763 | $0.001710 | $0.001816 |
2027-04-20 | $0.001749 | $0.001696 | $0.001801 |
2027-04-21 | $0.001774 | $0.001721 | $0.001827 |
2027-04-22 | $0.001710 | $0.001658 | $0.001761 |
2027-04-23 | $0.001703 | $0.001652 | $0.001754 |
2027-04-24 | $0.001717 | $0.001665 | $0.001768 |
2027-04-25 | $0.001662 | $0.001612 | $0.001712 |
2027-04-26 | $0.001576 | $0.001528 | $0.001623 |
2027-04-27 | $0.001615 | $0.001566 | $0.001663 |
2027-04-28 | $0.001608 | $0.001559 | $0.001656 |
2027-04-29 | $0.001560 | $0.001513 | $0.001606 |
2027-04-30 | $0.001479 | $0.001434 | $0.001523 |
2027 May | |||
2027-05-01 | $0.001531 | $0.001485 | $0.001576 |
2027-05-02 | $0.001521 | $0.001475 | $0.001567 |
2027-05-03 | $0.001477 | $0.001433 | $0.001521 |
2027-05-04 | $0.001557 | $0.001510 | $0.001604 |
2027-05-05 | $0.001476 | $0.001432 | $0.001521 |
2027-05-06 | $0.001487 | $0.001442 | $0.001531 |
2027-05-07 | $0.001453 | $0.001410 | $0.001497 |
2027-05-08 | $0.001378 | $0.001337 | $0.001419 |
2027-05-09 | $0.001306 | $0.001267 | $0.001346 |
2027-05-10 | $0.001377 | $0.001336 | $0.001419 |
2027-05-11 | $0.001306 | $0.001267 | $0.001345 |
2027-05-12 | $0.001238 | $0.001201 | $0.001275 |
2027-05-13 | $0.001305 | $0.001266 | $0.001345 |
2027-05-14 | $0.001285 | $0.001247 | $0.001324 |
2027-05-15 | $0.001355 | $0.001314 | $0.001396 |
2027-05-16 | $0.001317 | $0.001277 | $0.001356 |
2027-05-17 | $0.001388 | $0.001347 | $0.001430 |
2027-05-18 | $0.001316 | $0.001277 | $0.001356 |
2027-05-19 | $0.001347 | $0.001307 | $0.001388 |
2027-05-20 | $0.001340 | $0.001300 | $0.001380 |
2027-05-21 | $0.001384 | $0.001343 | $0.001426 |
2027-05-22 | $0.001364 | $0.001323 | $0.001405 |
2027-05-23 | $0.001427 | $0.001384 | $0.001470 |
2027-05-24 | $0.001401 | $0.001359 | $0.001443 |
2027-05-25 | $0.001427 | $0.001384 | $0.001470 |
2027-05-26 | $0.001353 | $0.001312 | $0.001394 |
2027-05-27 | $0.001340 | $0.001300 | $0.001380 |
2027-05-28 | $0.001342 | $0.001301 | $0.001382 |
2027-05-29 | $0.001357 | $0.001317 | $0.001398 |
2027-05-30 | $0.001431 | $0.001388 | $0.001474 |
2027-05-31 | $0.001423 | $0.001380 | $0.001465 |
2027 June | |||
2027-06-01 | $0.001349 | $0.001308 | $0.001389 |
2027-06-02 | $0.001385 | $0.001344 | $0.001427 |
2027-06-03 | $0.001340 | $0.001299 | $0.001380 |
2027-06-04 | $0.001344 | $0.001304 | $0.001385 |
2027-06-05 | $0.001314 | $0.001275 | $0.001354 |
2027-06-06 | $0.001350 | $0.001309 | $0.001390 |
2027-06-07 | $0.001333 | $0.001293 | $0.001373 |
2027-06-08 | $0.001279 | $0.001241 | $0.001318 |
2027-06-09 | $0.001278 | $0.001240 | $0.001317 |
2027-06-10 | $0.001212 | $0.001176 | $0.001248 |
2027-06-11 | $0.001164 | $0.001129 | $0.001199 |
2027-06-12 | $0.001103 | $0.001070 | $0.001137 |
2027-06-13 | $0.001046 | $0.001015 | $0.001078 |
2027-06-14 | $0.001093 | $0.001060 | $0.001126 |
2027-06-15 | $0.001151 | $0.001116 | $0.001185 |
2027-06-16 | $0.001091 | $0.001059 | $0.001124 |
2027-06-17 | $0.001138 | $0.001103 | $0.001172 |
2027-06-18 | $0.001079 | $0.001046 | $0.001111 |
2027-06-19 | $0.001137 | $0.001103 | $0.001171 |
2027-06-20 | $0.001092 | $0.001060 | $0.001125 |
2027-06-21 | $0.001097 | $0.001064 | $0.001130 |
2027-06-22 | $0.001093 | $0.001061 | $0.001126 |
2027-06-23 | $0.001145 | $0.001111 | $0.001180 |
2027-06-24 | $0.001193 | $0.001157 | $0.001229 |
2027-06-25 | $0.001174 | $0.001139 | $0.001209 |
2027-06-26 | $0.001181 | $0.001146 | $0.001216 |
2027-06-27 | $0.001201 | $0.001165 | $0.001237 |
2027-06-28 | $0.001141 | $0.001106 | $0.001175 |
2027-06-29 | $0.001128 | $0.001094 | $0.001162 |
2027-06-30 | $0.001113 | $0.001079 | $0.001146 |
2027 July | |||
2027-07-01 | $0.001122 | $0.001088 | $0.001155 |
2027-07-02 | $0.001076 | $0.001043 | $0.001108 |
2027-07-03 | $0.001134 | $0.001100 | $0.001168 |
2027-07-04 | $0.001151 | $0.001116 | $0.001185 |
2027-07-05 | $0.001116 | $0.001083 | $0.001150 |
2027-07-06 | $0.001125 | $0.001092 | $0.001159 |
2027-07-07 | $0.001158 | $0.001123 | $0.001192 |
2027-07-08 | $0.001161 | $0.001126 | $0.001195 |
2027-07-09 | $0.001190 | $0.001154 | $0.001226 |
2027-07-10 | $0.001156 | $0.001121 | $0.001191 |
2027-07-11 | $0.001106 | $0.001073 | $0.001139 |
2027-07-12 | $0.001049 | $0.001017 | $0.001080 |
2027-07-13 | $0.001064 | $0.001032 | $0.001096 |
2027-07-14 | $0.001083 | $0.001051 | $0.001116 |
2027-07-15 | $0.001084 | $0.001052 | $0.001117 |
2027-07-16 | $0.001126 | $0.001092 | $0.001160 |
2027-07-17 | $0.001094 | $0.001062 | $0.001127 |
2027-07-18 | $0.001154 | $0.001119 | $0.001188 |
2027-07-19 | $0.001182 | $0.001147 | $0.001218 |
2027-07-20 | $0.001154 | $0.001120 | $0.001189 |
2027-07-21 | $0.001135 | $0.001101 | $0.001170 |
2027-07-22 | $0.001105 | $0.001072 | $0.001138 |
2027-07-23 | $0.001131 | $0.001097 | $0.001165 |
2027-07-24 | $0.001136 | $0.001102 | $0.001170 |
2027-07-25 | $0.001094 | $0.001061 | $0.001127 |
2027-07-26 | $0.001062 | $0.001030 | $0.001093 |
2027-07-27 | $0.001119 | $0.001086 | $0.001153 |
2027-07-28 | $0.001155 | $0.001120 | $0.001189 |
2027-07-29 | $0.001142 | $0.001107 | $0.001176 |
2027-07-30 | $0.001082 | $0.001050 | $0.001115 |
2027-07-31 | $0.001031 | $0.001000 | $0.001062 |
2027 August | |||
2027-08-01 | $0.000988 | $0.000958 | $0.001017 |
2027-08-02 | $0.000976 | $0.000947 | $0.001006 |
2027-08-03 | $0.000937 | $0.000909 | $0.000965 |
2027-08-04 | $0.000943 | $0.000915 | $0.000971 |
2027-08-05 | $0.000955 | $0.000926 | $0.000984 |
2027-08-06 | $0.000936 | $0.000908 | $0.000964 |
2027-08-07 | $0.000958 | $0.000929 | $0.000987 |
2027-08-08 | $0.000964 | $0.000935 | $0.000993 |
2027-08-09 | $0.000925 | $0.000898 | $0.000953 |
2027-08-10 | $0.000947 | $0.000919 | $0.000976 |
2027-08-11 | $0.000926 | $0.000898 | $0.000953 |
2027-08-12 | $0.000945 | $0.000917 | $0.000973 |
2027-08-13 | $0.000941 | $0.000913 | $0.000969 |
2027-08-14 | $0.000916 | $0.000889 | $0.000944 |
2027-08-15 | $0.000900 | $0.000873 | $0.000927 |
2027-08-16 | $0.000898 | $0.000871 | $0.000925 |
2027-08-17 | $0.000872 | $0.000846 | $0.000898 |
2027-08-18 | $0.000836 | $0.000811 | $0.000861 |
2027-08-19 | $0.000793 | $0.000769 | $0.000816 |
2027-08-20 | $0.000780 | $0.000757 | $0.000803 |
2027-08-21 | $0.000822 | $0.000798 | $0.000847 |
2027-08-22 | $0.000780 | $0.000756 | $0.000803 |
2027-08-23 | $0.000752 | $0.000730 | $0.000775 |
2027-08-24 | $0.000760 | $0.000737 | $0.000782 |
2027-08-25 | $0.000743 | $0.000721 | $0.000766 |
2027-08-26 | $0.000705 | $0.000684 | $0.000726 |
2027-08-27 | $0.000706 | $0.000685 | $0.000727 |
2027-08-28 | $0.000744 | $0.000722 | $0.000767 |
2027-08-29 | $0.000765 | $0.000742 | $0.000788 |
2027-08-30 | $0.000728 | $0.000706 | $0.000749 |
2027-08-31 | $0.000719 | $0.000697 | $0.000740 |
2027 September | |||
2027-09-01 | $0.000718 | $0.000696 | $0.000739 |
2027-09-02 | $0.000726 | $0.000704 | $0.000748 |
2027-09-03 | $0.000712 | $0.000691 | $0.000734 |
2027-09-04 | $0.000711 | $0.000689 | $0.000732 |
2027-09-05 | $0.000702 | $0.000681 | $0.000723 |
2027-09-06 | $0.000667 | $0.000647 | $0.000687 |
2027-09-07 | $0.000682 | $0.000662 | $0.000703 |
2027-09-08 | $0.000665 | $0.000645 | $0.000685 |
2027-09-09 | $0.000699 | $0.000678 | $0.000720 |
2027-09-10 | $0.000707 | $0.000686 | $0.000728 |
2027-09-11 | $0.000746 | $0.000723 | $0.000768 |
2027-09-12 | $0.000745 | $0.000723 | $0.000768 |
2027-09-13 | $0.000707 | $0.000686 | $0.000728 |
2027-09-14 | $0.000713 | $0.000691 | $0.000734 |
2027-09-15 | $0.000701 | $0.000680 | $0.000722 |
2027-09-16 | $0.000686 | $0.000665 | $0.000707 |
2027-09-17 | $0.000690 | $0.000669 | $0.000710 |
2027-09-18 | $0.000663 | $0.000643 | $0.000683 |
2027-09-19 | $0.000661 | $0.000641 | $0.000681 |
2027-09-20 | $0.000642 | $0.000622 | $0.000661 |
2027-09-21 | $0.000628 | $0.000609 | $0.000647 |
2027-09-22 | $0.000646 | $0.000627 | $0.000665 |
2027-09-23 | $0.000636 | $0.000617 | $0.000655 |
2027-09-24 | $0.000635 | $0.000616 | $0.000654 |
2027-09-25 | $0.000617 | $0.000598 | $0.000635 |
2027-09-26 | $0.000627 | $0.000608 | $0.000646 |
2027-09-27 | $0.000629 | $0.000610 | $0.000648 |
2027-09-28 | $0.000632 | $0.000613 | $0.000651 |
2027-09-29 | $0.000619 | $0.000601 | $0.000638 |
2027-09-30 | $0.000616 | $0.000598 | $0.000635 |
2027 October | |||
2027-10-01 | $0.000620 | $0.000601 | $0.000639 |
2027-10-02 | $0.000606 | $0.000588 | $0.000625 |
2027-10-03 | $0.000623 | $0.000604 | $0.000642 |
2027-10-04 | $0.000614 | $0.000595 | $0.000632 |
2027-10-05 | $0.000606 | $0.000588 | $0.000624 |
2027-10-06 | $0.000582 | $0.000565 | $0.000600 |
2027-10-07 | $0.000574 | $0.000557 | $0.000591 |
2027-10-08 | $0.000573 | $0.000556 | $0.000591 |
2027-10-09 | $0.000589 | $0.000572 | $0.000607 |
2027-10-10 | $0.000566 | $0.000549 | $0.000583 |
2027-10-11 | $0.000556 | $0.000539 | $0.000573 |
2027-10-12 | $0.000528 | $0.000512 | $0.000544 |
2027-10-13 | $0.000515 | $0.000499 | $0.000530 |
2027-10-14 | $0.000521 | $0.000506 | $0.000537 |
2027-10-15 | $0.000527 | $0.000512 | $0.000543 |
2027-10-16 | $0.000527 | $0.000511 | $0.000543 |
2027-10-17 | $0.000530 | $0.000514 | $0.000546 |
2027-10-18 | $0.000544 | $0.000528 | $0.000560 |
2027-10-19 | $0.000544 | $0.000527 | $0.000560 |
2027-10-20 | $0.000556 | $0.000539 | $0.000572 |
2027-10-21 | $0.000536 | $0.000520 | $0.000553 |
2027-10-22 | $0.000544 | $0.000528 | $0.000560 |
2027-10-23 | $0.000545 | $0.000529 | $0.000562 |
2027-10-24 | $0.000532 | $0.000516 | $0.000548 |
2027-10-25 | $0.000538 | $0.000522 | $0.000554 |
2027-10-26 | $0.000550 | $0.000533 | $0.000566 |
2027-10-27 | $0.000552 | $0.000535 | $0.000569 |
2027-10-28 | $0.000557 | $0.000541 | $0.000574 |
2027-10-29 | $0.000545 | $0.000529 | $0.000561 |
2027-10-30 | $0.000548 | $0.000532 | $0.000565 |
2027-10-31 | $0.000537 | $0.000521 | $0.000553 |
2027 November | |||
2027-11-01 | $0.000531 | $0.000515 | $0.000547 |
2027-11-02 | $0.000520 | $0.000504 | $0.000535 |
2027-11-03 | $0.000529 | $0.000513 | $0.000545 |
2027-11-04 | $0.000553 | $0.000537 | $0.000570 |
2027-11-05 | $0.000555 | $0.000539 | $0.000572 |
2027-11-06 | $0.000538 | $0.000522 | $0.000554 |
2027-11-07 | $0.000529 | $0.000513 | $0.000545 |
2027-11-08 | $0.000502 | $0.000487 | $0.000517 |
2027-11-09 | $0.000476 | $0.000462 | $0.000490 |
2027-11-10 | $0.000502 | $0.000487 | $0.000517 |
2027-11-11 | $0.000476 | $0.000461 | $0.000490 |
2027-11-12 | $0.000454 | $0.000440 | $0.000467 |
2027-11-13 | $0.000430 | $0.000417 | $0.000443 |
2027-11-14 | $0.000435 | $0.000422 | $0.000448 |
2027-11-15 | $0.000455 | $0.000441 | $0.000468 |
2027-11-16 | $0.000449 | $0.000435 | $0.000462 |
2027-11-17 | $0.000429 | $0.000416 | $0.000442 |
2027-11-18 | $0.000434 | $0.000421 | $0.000447 |
2027-11-19 | $0.000446 | $0.000433 | $0.000460 |
2027-11-20 | $0.000423 | $0.000411 | $0.000436 |
2027-11-21 | $0.000411 | $0.000399 | $0.000423 |
2027-11-22 | $0.000433 | $0.000420 | $0.000446 |
2027-11-23 | $0.000426 | $0.000414 | $0.000439 |
2027-11-24 | $0.000449 | $0.000436 | $0.000463 |
2027-11-25 | $0.000436 | $0.000423 | $0.000449 |
2027-11-26 | $0.000416 | $0.000404 | $0.000429 |
2027-11-27 | $0.000408 | $0.000396 | $0.000420 |
2027-11-28 | $0.000387 | $0.000375 | $0.000398 |
2027-11-29 | $0.000396 | $0.000384 | $0.000408 |
2027-11-30 | $0.000410 | $0.000398 | $0.000422 |
2027 December | |||
2027-12-01 | $0.000400 | $0.000388 | $0.000412 |
2027-12-02 | $0.000397 | $0.000385 | $0.000409 |
2027-12-03 | $0.000391 | $0.000379 | $0.000402 |
2027-12-04 | $0.000405 | $0.000393 | $0.000417 |
2027-12-05 | $0.000397 | $0.000385 | $0.000409 |
2027-12-06 | $0.000392 | $0.000381 | $0.000404 |
2027-12-07 | $0.000378 | $0.000367 | $0.000390 |
2027-12-08 | $0.000385 | $0.000373 | $0.000397 |
2027-12-09 | $0.000389 | $0.000378 | $0.000401 |
2027-12-10 | $0.000389 | $0.000377 | $0.000401 |
2027-12-11 | $0.000383 | $0.000371 | $0.000394 |
2027-12-12 | $0.000379 | $0.000367 | $0.000390 |
2027-12-13 | $0.000384 | $0.000372 | $0.000395 |
2027-12-14 | $0.000381 | $0.000369 | $0.000392 |
2027-12-15 | $0.000401 | $0.000389 | $0.000413 |
2027-12-16 | $0.000381 | $0.000369 | $0.000392 |
2027-12-17 | $0.000376 | $0.000365 | $0.000387 |
2027-12-18 | $0.000374 | $0.000362 | $0.000385 |
2027-12-19 | $0.000354 | $0.000344 | $0.000365 |
2027-12-20 | $0.000355 | $0.000344 | $0.000365 |
2027-12-21 | $0.000344 | $0.000334 | $0.000355 |
2027-12-22 | $0.000342 | $0.000332 | $0.000353 |
2027-12-23 | $0.000340 | $0.000330 | $0.000350 |
2027-12-24 | $0.000356 | $0.000345 | $0.000366 |
2027-12-25 | $0.000353 | $0.000342 | $0.000363 |
2027-12-26 | $0.000350 | $0.000340 | $0.000361 |
2027-12-27 | $0.000344 | $0.000334 | $0.000354 |
2027-12-28 | $0.000326 | $0.000316 | $0.000336 |
2027-12-29 | $0.000331 | $0.000321 | $0.000341 |
2027-12-30 | $0.000318 | $0.000308 | $0.000327 |
2027-12-31 | $0.000307 | $0.000298 | $0.000316 |