Current yearn.finance price: â–¼ 4,583.32 USD (-1,56%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4347 | $4217 | $4478 |
| 2027-01-02 | $4348 | $4218 | $4479 |
| 2027-01-03 | $4257 | $4129 | $4385 |
| 2027-01-04 | $4350 | $4219 | $4480 |
| 2027-01-05 | $4418 | $4285 | $4550 |
| 2027-01-06 | $4353 | $4223 | $4484 |
| 2027-01-07 | $4269 | $4141 | $4398 |
| 2027-01-08 | $4253 | $4125 | $4381 |
| 2027-01-09 | $4178 | $4052 | $4303 |
| 2027-01-10 | $4157 | $4032 | $4282 |
| 2027-01-11 | $4253 | $4125 | $4380 |
| 2027-01-12 | $4143 | $4019 | $4268 |
| 2027-01-13 | $4201 | $4075 | $4327 |
| 2027-01-14 | $4233 | $4106 | $4360 |
| 2027-01-15 | $4124 | $4000 | $4248 |
| 2027-01-16 | $4047 | $3926 | $4169 |
| 2027-01-17 | $4152 | $4027 | $4276 |
| 2027-01-18 | $4166 | $4041 | $4291 |
| 2027-01-19 | $4233 | $4106 | $4360 |
| 2027-01-20 | $4343 | $4212 | $4473 |
| 2027-01-21 | $4231 | $4104 | $4358 |
| 2027-01-22 | $4200 | $4074 | $4326 |
| 2027-01-23 | $4109 | $3986 | $4232 |
| 2027-01-24 | $4003 | $3883 | $4123 |
| 2027-01-25 | $3900 | $3783 | $4017 |
| 2027-01-26 | $4001 | $3881 | $4121 |
| 2027-01-27 | $3897 | $3781 | $4014 |
| 2027-01-28 | $3797 | $3683 | $3911 |
| 2027-01-29 | $3797 | $3683 | $3911 |
| 2027-01-30 | $3895 | $3778 | $4012 |
| 2027-01-31 | $3995 | $3875 | $4115 |
| 2027 February | |||
| 2027-02-01 | $3892 | $3776 | $4009 |
| 2027-02-02 | $3989 | $3869 | $4109 |
| 2027-02-03 | $3886 | $3770 | $4003 |
| 2027-02-04 | $3986 | $3867 | $4106 |
| 2027-02-05 | $3884 | $3767 | $4000 |
| 2027-02-06 | $3918 | $3800 | $4035 |
| 2027-02-07 | $4008 | $3888 | $4129 |
| 2027-02-08 | $3905 | $3788 | $4022 |
| 2027-02-09 | $3973 | $3853 | $4092 |
| 2027-02-10 | $3870 | $3754 | $3986 |
| 2027-02-11 | $3771 | $3657 | $3884 |
| 2027-02-12 | $3673 | $3563 | $3784 |
| 2027-02-13 | $3699 | $3588 | $3810 |
| 2027-02-14 | $3604 | $3496 | $3712 |
| 2027-02-15 | $3697 | $3586 | $3808 |
| 2027-02-16 | $3602 | $3493 | $3710 |
| 2027-02-17 | $3509 | $3403 | $3614 |
| 2027-02-18 | $3524 | $3419 | $3630 |
| 2027-02-19 | $3460 | $3356 | $3563 |
| 2027-02-20 | $3515 | $3410 | $3621 |
| 2027-02-21 | $3465 | $3361 | $3568 |
| 2027-02-22 | $3476 | $3371 | $3580 |
| 2027-02-23 | $3538 | $3432 | $3645 |
| 2027-02-24 | $3464 | $3360 | $3568 |
| 2027-02-25 | $3483 | $3379 | $3588 |
| 2027-02-26 | $3393 | $3292 | $3495 |
| 2027-02-27 | $3306 | $3207 | $3405 |
| 2027-02-28 | $3221 | $3124 | $3317 |
| 2027 March | |||
| 2027-03-01 | $3138 | $3044 | $3232 |
| 2027-03-02 | $3133 | $3039 | $3227 |
| 2027-03-03 | $3213 | $3117 | $3310 |
| 2027-03-04 | $3131 | $3037 | $3225 |
| 2027-03-05 | $3211 | $3115 | $3308 |
| 2027-03-06 | $3129 | $3035 | $3223 |
| 2027-03-07 | $3209 | $3113 | $3306 |
| 2027-03-08 | $3292 | $3193 | $3391 |
| 2027-03-09 | $3377 | $3276 | $3478 |
| 2027-03-10 | $3295 | $3196 | $3394 |
| 2027-03-11 | $3380 | $3279 | $3482 |
| 2027-03-12 | $3467 | $3363 | $3571 |
| 2027-03-13 | $3445 | $3341 | $3548 |
| 2027-03-14 | $3356 | $3255 | $3457 |
| 2027-03-15 | $3269 | $3171 | $3368 |
| 2027-03-16 | $3185 | $3090 | $3281 |
| 2027-03-17 | $3158 | $3063 | $3253 |
| 2027-03-18 | $3077 | $2985 | $3169 |
| 2027-03-19 | $3090 | $2998 | $3183 |
| 2027-03-20 | $3170 | $3075 | $3265 |
| 2027-03-21 | $3088 | $2996 | $3181 |
| 2027-03-22 | $3168 | $3073 | $3263 |
| 2027-03-23 | $3086 | $2994 | $3179 |
| 2027-03-24 | $3166 | $3071 | $3261 |
| 2027-03-25 | $3248 | $3150 | $3345 |
| 2027-03-26 | $3164 | $3069 | $3259 |
| 2027-03-27 | $3234 | $3137 | $3331 |
| 2027-03-28 | $3151 | $3056 | $3245 |
| 2027-03-29 | $3070 | $2978 | $3162 |
| 2027-03-30 | $3047 | $2955 | $3138 |
| 2027-03-31 | $3125 | $3032 | $3219 |
| 2027 April | |||
| 2027-04-01 | $3186 | $3091 | $3282 |
| 2027-04-02 | $3266 | $3168 | $3364 |
| 2027-04-03 | $3317 | $3218 | $3417 |
| 2027-04-04 | $3232 | $3135 | $3329 |
| 2027-04-05 | $3315 | $3216 | $3415 |
| 2027-04-06 | $3385 | $3284 | $3487 |
| 2027-04-07 | $3298 | $3199 | $3397 |
| 2027-04-08 | $3383 | $3282 | $3485 |
| 2027-04-09 | $3300 | $3201 | $3399 |
| 2027-04-10 | $3271 | $3173 | $3369 |
| 2027-04-11 | $3356 | $3255 | $3456 |
| 2027-04-12 | $3269 | $3171 | $3367 |
| 2027-04-13 | $3353 | $3253 | $3454 |
| 2027-04-14 | $3440 | $3337 | $3543 |
| 2027-04-15 | $3529 | $3423 | $3634 |
| 2027-04-16 | $3619 | $3511 | $3728 |
| 2027-04-17 | $3713 | $3601 | $3824 |
| 2027-04-18 | $3617 | $3509 | $3726 |
| 2027-04-19 | $3710 | $3599 | $3822 |
| 2027-04-20 | $3615 | $3506 | $3723 |
| 2027-04-21 | $3606 | $3498 | $3714 |
| 2027-04-22 | $3577 | $3469 | $3684 |
| 2027-04-23 | $3669 | $3559 | $3779 |
| 2027-04-24 | $3574 | $3467 | $3682 |
| 2027-04-25 | $3482 | $3378 | $3587 |
| 2027-04-26 | $3490 | $3385 | $3594 |
| 2027-04-27 | $3418 | $3315 | $3520 |
| 2027-04-28 | $3490 | $3386 | $3595 |
| 2027-04-29 | $3442 | $3339 | $3545 |
| 2027-04-30 | $3511 | $3406 | $3616 |
| 2027 May | |||
| 2027-05-01 | $3478 | $3374 | $3582 |
| 2027-05-02 | $3422 | $3319 | $3525 |
| 2027-05-03 | $3387 | $3285 | $3489 |
| 2027-05-04 | $3360 | $3260 | $3461 |
| 2027-05-05 | $3393 | $3291 | $3495 |
| 2027-05-06 | $3305 | $3206 | $3405 |
| 2027-05-07 | $3220 | $3124 | $3317 |
| 2027-05-08 | $3157 | $3063 | $3252 |
| 2027-05-09 | $3239 | $3142 | $3336 |
| 2027-05-10 | $3304 | $3205 | $3403 |
| 2027-05-11 | $3389 | $3288 | $3491 |
| 2027-05-12 | $3433 | $3330 | $3536 |
| 2027-05-13 | $3522 | $3416 | $3628 |
| 2027-05-14 | $3431 | $3328 | $3534 |
| 2027-05-15 | $3371 | $3270 | $3472 |
| 2027-05-16 | $3284 | $3186 | $3383 |
| 2027-05-17 | $3369 | $3268 | $3470 |
| 2027-05-18 | $3290 | $3192 | $3389 |
| 2027-05-19 | $3349 | $3249 | $3450 |
| 2027-05-20 | $3421 | $3318 | $3523 |
| 2027-05-21 | $3509 | $3404 | $3614 |
| 2027-05-22 | $3418 | $3316 | $3521 |
| 2027-05-23 | $3330 | $3231 | $3430 |
| 2027-05-24 | $3359 | $3258 | $3459 |
| 2027-05-25 | $3272 | $3174 | $3370 |
| 2027-05-26 | $3356 | $3256 | $3457 |
| 2027-05-27 | $3321 | $3222 | $3421 |
| 2027-05-28 | $3407 | $3305 | $3509 |
| 2027-05-29 | $3401 | $3299 | $3503 |
| 2027-05-30 | $3313 | $3214 | $3413 |
| 2027-05-31 | $3228 | $3131 | $3325 |
| 2027 June | |||
| 2027-06-01 | $3145 | $3050 | $3239 |
| 2027-06-02 | $3198 | $3103 | $3294 |
| 2027-06-03 | $3116 | $3023 | $3210 |
| 2027-06-04 | $3169 | $3074 | $3264 |
| 2027-06-05 | $3251 | $3153 | $3348 |
| 2027-06-06 | $3167 | $3072 | $3262 |
| 2027-06-07 | $3229 | $3132 | $3326 |
| 2027-06-08 | $3212 | $3116 | $3308 |
| 2027-06-09 | $3129 | $3035 | $3223 |
| 2027-06-10 | $3210 | $3114 | $3306 |
| 2027-06-11 | $3193 | $3098 | $3289 |
| 2027-06-12 | $3125 | $3031 | $3219 |
| 2027-06-13 | $3074 | $2982 | $3167 |
| 2027-06-14 | $3154 | $3059 | $3248 |
| 2027-06-15 | $3148 | $3053 | $3242 |
| 2027-06-16 | $3111 | $3018 | $3205 |
| 2027-06-17 | $3085 | $2992 | $3178 |
| 2027-06-18 | $3076 | $2984 | $3169 |
| 2027-06-19 | $3063 | $2971 | $3154 |
| 2027-06-20 | $2989 | $2899 | $3078 |
| 2027-06-21 | $3066 | $2974 | $3158 |
| 2027-06-22 | $3145 | $3050 | $3239 |
| 2027-06-23 | $3135 | $3040 | $3229 |
| 2027-06-24 | $3094 | $3002 | $3187 |
| 2027-06-25 | $3047 | $2955 | $3138 |
| 2027-06-26 | $3028 | $2937 | $3119 |
| 2027-06-27 | $3047 | $2955 | $3138 |
| 2027-06-28 | $2968 | $2879 | $3057 |
| 2027-06-29 | $2950 | $2862 | $3039 |
| 2027-06-30 | $2974 | $2885 | $3063 |
| 2027 July | |||
| 2027-07-01 | $2914 | $2827 | $3002 |
| 2027-07-02 | $2856 | $2771 | $2942 |
| 2027-07-03 | $2846 | $2760 | $2931 |
| 2027-07-04 | $2919 | $2831 | $3006 |
| 2027-07-05 | $2979 | $2889 | $3068 |
| 2027-07-06 | $2911 | $2824 | $2999 |
| 2027-07-07 | $2836 | $2751 | $2922 |
| 2027-07-08 | $2846 | $2760 | $2931 |
| 2027-07-09 | $2887 | $2800 | $2974 |
| 2027-07-10 | $2876 | $2790 | $2963 |
| 2027-07-11 | $2949 | $2861 | $3038 |
| 2027-07-12 | $2886 | $2799 | $2972 |
| 2027-07-13 | $2960 | $2871 | $3049 |
| 2027-07-14 | $3002 | $2912 | $3092 |
| 2027-07-15 | $2952 | $2864 | $3041 |
| 2027-07-16 | $3026 | $2935 | $3116 |
| 2027-07-17 | $3080 | $2987 | $3172 |
| 2027-07-18 | $3014 | $2923 | $3104 |
| 2027-07-19 | $2991 | $2902 | $3081 |
| 2027-07-20 | $2952 | $2863 | $3040 |
| 2027-07-21 | $2891 | $2804 | $2977 |
| 2027-07-22 | $2916 | $2829 | $3004 |
| 2027-07-23 | $2991 | $2902 | $3081 |
| 2027-07-24 | $2950 | $2862 | $3039 |
| 2027-07-25 | $2874 | $2788 | $2960 |
| 2027-07-26 | $2892 | $2806 | $2979 |
| 2027-07-27 | $2818 | $2733 | $2902 |
| 2027-07-28 | $2745 | $2663 | $2828 |
| 2027-07-29 | $2816 | $2732 | $2901 |
| 2027-07-30 | $2744 | $2661 | $2826 |
| 2027-07-31 | $2673 | $2593 | $2753 |
| 2027 August | |||
| 2027-08-01 | $2647 | $2568 | $2727 |
| 2027-08-02 | $2715 | $2634 | $2797 |
| 2027-08-03 | $2785 | $2702 | $2869 |
| 2027-08-04 | $2720 | $2638 | $2802 |
| 2027-08-05 | $2650 | $2570 | $2729 |
| 2027-08-06 | $2687 | $2607 | $2768 |
| 2027-08-07 | $2757 | $2674 | $2839 |
| 2027-08-08 | $2686 | $2605 | $2766 |
| 2027-08-09 | $2668 | $2588 | $2748 |
| 2027-08-10 | $2700 | $2619 | $2781 |
| 2027-08-11 | $2731 | $2649 | $2813 |
| 2027-08-12 | $2678 | $2598 | $2758 |
| 2027-08-13 | $2747 | $2665 | $2830 |
| 2027-08-14 | $2776 | $2692 | $2859 |
| 2027-08-15 | $2726 | $2644 | $2807 |
| 2027-08-16 | $2734 | $2652 | $2816 |
| 2027-08-17 | $2805 | $2721 | $2889 |
| 2027-08-18 | $2877 | $2791 | $2963 |
| 2027-08-19 | $2843 | $2758 | $2928 |
| 2027-08-20 | $2897 | $2810 | $2984 |
| 2027-08-21 | $2823 | $2738 | $2907 |
| 2027-08-22 | $2895 | $2808 | $2982 |
| 2027-08-23 | $2832 | $2747 | $2917 |
| 2027-08-24 | $2834 | $2749 | $2919 |
| 2027-08-25 | $2763 | $2680 | $2846 |
| 2027-08-26 | $2770 | $2687 | $2853 |
| 2027-08-27 | $2737 | $2654 | $2819 |
| 2027-08-28 | $2717 | $2635 | $2798 |
| 2027-08-29 | $2731 | $2649 | $2813 |
| 2027-08-30 | $2660 | $2581 | $2740 |
| 2027-08-31 | $2623 | $2544 | $2702 |
| 2027 September | |||
| 2027-09-01 | $2606 | $2528 | $2684 |
| 2027-09-02 | $2539 | $2463 | $2615 |
| 2027-09-03 | $2473 | $2399 | $2548 |
| 2027-09-04 | $2537 | $2461 | $2613 |
| 2027-09-05 | $2472 | $2398 | $2546 |
| 2027-09-06 | $2424 | $2351 | $2497 |
| 2027-09-07 | $2486 | $2412 | $2561 |
| 2027-09-08 | $2447 | $2373 | $2520 |
| 2027-09-09 | $2468 | $2394 | $2542 |
| 2027-09-10 | $2421 | $2348 | $2493 |
| 2027-09-11 | $2419 | $2347 | $2492 |
| 2027-09-12 | $2430 | $2358 | $2503 |
| 2027-09-13 | $2436 | $2363 | $2509 |
| 2027-09-14 | $2426 | $2354 | $2499 |
| 2027-09-15 | $2364 | $2293 | $2435 |
| 2027-09-16 | $2338 | $2268 | $2408 |
| 2027-09-17 | $2318 | $2248 | $2387 |
| 2027-09-18 | $2299 | $2230 | $2368 |
| 2027-09-19 | $2321 | $2251 | $2391 |
| 2027-09-20 | $2381 | $2309 | $2452 |
| 2027-09-21 | $2364 | $2293 | $2435 |
| 2027-09-22 | $2385 | $2314 | $2457 |
| 2027-09-23 | $2390 | $2318 | $2461 |
| 2027-09-24 | $2414 | $2342 | $2487 |
| 2027-09-25 | $2428 | $2355 | $2500 |
| 2027-09-26 | $2490 | $2416 | $2565 |
| 2027-09-27 | $2514 | $2439 | $2590 |
| 2027-09-28 | $2567 | $2490 | $2644 |
| 2027-09-29 | $2592 | $2514 | $2669 |
| 2027-09-30 | $2658 | $2579 | $2738 |
| 2027 October | |||
| 2027-10-01 | $2727 | $2645 | $2809 |
| 2027-10-02 | $2797 | $2713 | $2881 |
| 2027-10-03 | $2772 | $2689 | $2855 |
| 2027-10-04 | $2786 | $2703 | $2870 |
| 2027-10-05 | $2762 | $2679 | $2845 |
| 2027-10-06 | $2691 | $2610 | $2772 |
| 2027-10-07 | $2731 | $2649 | $2813 |
| 2027-10-08 | $2801 | $2717 | $2885 |
| 2027-10-09 | $2744 | $2661 | $2826 |
| 2027-10-10 | $2790 | $2706 | $2874 |
| 2027-10-11 | $2862 | $2776 | $2948 |
| 2027-10-12 | $2788 | $2704 | $2872 |
| 2027-10-13 | $2860 | $2774 | $2946 |
| 2027-10-14 | $2840 | $2754 | $2925 |
| 2027-10-15 | $2879 | $2792 | $2965 |
| 2027-10-16 | $2805 | $2720 | $2889 |
| 2027-10-17 | $2877 | $2791 | $2963 |
| 2027-10-18 | $2803 | $2719 | $2887 |
| 2027-10-19 | $2818 | $2733 | $2902 |
| 2027-10-20 | $2890 | $2804 | $2977 |
| 2027-10-21 | $2955 | $2867 | $3044 |
| 2027-10-22 | $3032 | $2941 | $3122 |
| 2027-10-23 | $2992 | $2903 | $3082 |
| 2027-10-24 | $2928 | $2840 | $3016 |
| 2027-10-25 | $2873 | $2787 | $2959 |
| 2027-10-26 | $2947 | $2859 | $3036 |
| 2027-10-27 | $2892 | $2805 | $2979 |
| 2027-10-28 | $2818 | $2733 | $2902 |
| 2027-10-29 | $2824 | $2739 | $2909 |
| 2027-10-30 | $2893 | $2806 | $2980 |
| 2027-10-31 | $2819 | $2734 | $2903 |
| 2027 November | |||
| 2027-11-01 | $2746 | $2664 | $2828 |
| 2027-11-02 | $2817 | $2732 | $2901 |
| 2027-11-03 | $2889 | $2803 | $2976 |