Current yearn.finance price: â–¼ 4,583.32 USD (-1,56%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2860 | $2775 | $2946 |
| 2027-01-02 | $2934 | $2846 | $3022 |
| 2027-01-03 | $3009 | $2919 | $3099 |
| 2027-01-04 | $2936 | $2848 | $3024 |
| 2027-01-05 | $3011 | $2921 | $3102 |
| 2027-01-06 | $3089 | $2996 | $3181 |
| 2027-01-07 | $3069 | $2977 | $3161 |
| 2027-01-08 | $2990 | $2900 | $3079 |
| 2027-01-09 | $2913 | $2826 | $3000 |
| 2027-01-10 | $2838 | $2753 | $2923 |
| 2027-01-11 | $2814 | $2730 | $2898 |
| 2027-01-12 | $2742 | $2659 | $2824 |
| 2027-01-13 | $2754 | $2671 | $2836 |
| 2027-01-14 | $2824 | $2740 | $2909 |
| 2027-01-15 | $2752 | $2669 | $2834 |
| 2027-01-16 | $2822 | $2738 | $2907 |
| 2027-01-17 | $2750 | $2667 | $2832 |
| 2027-01-18 | $2820 | $2736 | $2905 |
| 2027-01-19 | $2893 | $2806 | $2980 |
| 2027-01-20 | $2819 | $2734 | $2903 |
| 2027-01-21 | $2881 | $2795 | $2968 |
| 2027-01-22 | $2807 | $2723 | $2891 |
| 2027-01-23 | $2735 | $2653 | $2817 |
| 2027-01-24 | $2715 | $2633 | $2796 |
| 2027-01-25 | $2784 | $2701 | $2868 |
| 2027-01-26 | $2839 | $2754 | $2924 |
| 2027-01-27 | $2910 | $2822 | $2997 |
| 2027-01-28 | $2955 | $2867 | $3044 |
| 2027-01-29 | $2879 | $2793 | $2966 |
| 2027-01-30 | $2953 | $2865 | $3042 |
| 2027-01-31 | $3016 | $2925 | $3106 |
| 2027 February | |||
| 2027-02-01 | $2938 | $2850 | $3027 |
| 2027-02-02 | $3014 | $2923 | $3104 |
| 2027-02-03 | $2940 | $2851 | $3028 |
| 2027-02-04 | $2914 | $2826 | $3001 |
| 2027-02-05 | $2989 | $2899 | $3078 |
| 2027-02-06 | $2912 | $2825 | $2999 |
| 2027-02-07 | $2987 | $2897 | $3076 |
| 2027-02-08 | $3063 | $2971 | $3155 |
| 2027-02-09 | $3142 | $3048 | $3236 |
| 2027-02-10 | $3222 | $3126 | $3319 |
| 2027-02-11 | $3305 | $3206 | $3404 |
| 2027-02-12 | $3220 | $3124 | $3317 |
| 2027-02-13 | $3303 | $3204 | $3402 |
| 2027-02-14 | $3218 | $3121 | $3315 |
| 2027-02-15 | $3210 | $3114 | $3306 |
| 2027-02-16 | $3184 | $3089 | $3280 |
| 2027-02-17 | $3266 | $3168 | $3364 |
| 2027-02-18 | $3182 | $3086 | $3277 |
| 2027-02-19 | $3100 | $3007 | $3193 |
| 2027-02-20 | $3107 | $3013 | $3200 |
| 2027-02-21 | $3042 | $2951 | $3134 |
| 2027-02-22 | $3107 | $3014 | $3200 |
| 2027-02-23 | $3064 | $2972 | $3156 |
| 2027-02-24 | $3126 | $3032 | $3219 |
| 2027-02-25 | $3096 | $3003 | $3189 |
| 2027-02-26 | $3046 | $2955 | $3138 |
| 2027-02-27 | $3015 | $2925 | $3106 |
| 2027-02-28 | $2992 | $2902 | $3081 |
| 2027 March | |||
| 2027-03-01 | $3020 | $2930 | $3111 |
| 2027-03-02 | $2943 | $2855 | $3031 |
| 2027-03-03 | $2867 | $2781 | $2953 |
| 2027-03-04 | $2811 | $2727 | $2896 |
| 2027-03-05 | $2883 | $2797 | $2970 |
| 2027-03-06 | $2941 | $2853 | $3030 |
| 2027-03-07 | $3017 | $2926 | $3107 |
| 2027-03-08 | $3056 | $2965 | $3148 |
| 2027-03-09 | $3135 | $3041 | $3229 |
| 2027-03-10 | $3054 | $2963 | $3146 |
| 2027-03-11 | $3000 | $2910 | $3090 |
| 2027-03-12 | $2923 | $2836 | $3011 |
| 2027-03-13 | $2998 | $2908 | $3088 |
| 2027-03-14 | $2929 | $2841 | $3017 |
| 2027-03-15 | $2981 | $2892 | $3070 |
| 2027-03-16 | $3045 | $2953 | $3136 |
| 2027-03-17 | $3123 | $3029 | $3216 |
| 2027-03-18 | $3043 | $2951 | $3134 |
| 2027-03-19 | $2964 | $2875 | $3053 |
| 2027-03-20 | $2989 | $2900 | $3079 |
| 2027-03-21 | $2913 | $2825 | $3000 |
| 2027-03-22 | $2987 | $2898 | $3077 |
| 2027-03-23 | $2956 | $2867 | $3045 |
| 2027-03-24 | $3032 | $2941 | $3123 |
| 2027-03-25 | $3026 | $2936 | $3117 |
| 2027-03-26 | $2949 | $2860 | $3037 |
| 2027-03-27 | $2873 | $2787 | $2959 |
| 2027-03-28 | $2799 | $2715 | $2883 |
| 2027-03-29 | $2847 | $2761 | $2932 |
| 2027-03-30 | $2774 | $2691 | $2857 |
| 2027-03-31 | $2821 | $2736 | $2905 |
| 2027 April | |||
| 2027-04-01 | $2893 | $2806 | $2980 |
| 2027-04-02 | $2819 | $2734 | $2903 |
| 2027-04-03 | $2874 | $2788 | $2960 |
| 2027-04-04 | $2859 | $2773 | $2945 |
| 2027-04-05 | $2786 | $2702 | $2869 |
| 2027-04-06 | $2857 | $2771 | $2943 |
| 2027-04-07 | $2842 | $2757 | $2928 |
| 2027-04-08 | $2781 | $2698 | $2865 |
| 2027-04-09 | $2736 | $2654 | $2818 |
| 2027-04-10 | $2807 | $2722 | $2891 |
| 2027-04-11 | $2801 | $2717 | $2885 |
| 2027-04-12 | $2769 | $2686 | $2852 |
| 2027-04-13 | $2746 | $2663 | $2828 |
| 2027-04-14 | $2738 | $2656 | $2820 |
| 2027-04-15 | $2726 | $2644 | $2807 |
| 2027-04-16 | $2660 | $2580 | $2739 |
| 2027-04-17 | $2728 | $2646 | $2810 |
| 2027-04-18 | $2798 | $2714 | $2882 |
| 2027-04-19 | $2789 | $2705 | $2873 |
| 2027-04-20 | $2753 | $2671 | $2836 |
| 2027-04-21 | $2711 | $2629 | $2792 |
| 2027-04-22 | $2694 | $2613 | $2775 |
| 2027-04-23 | $2711 | $2629 | $2792 |
| 2027-04-24 | $2641 | $2562 | $2720 |
| 2027-04-25 | $2625 | $2546 | $2704 |
| 2027-04-26 | $2646 | $2567 | $2726 |
| 2027-04-27 | $2593 | $2515 | $2671 |
| 2027-04-28 | $2542 | $2465 | $2618 |
| 2027-04-29 | $2532 | $2456 | $2608 |
| 2027-04-30 | $2597 | $2519 | $2675 |
| 2027 May | |||
| 2027-05-01 | $2650 | $2571 | $2730 |
| 2027-05-02 | $2590 | $2513 | $2668 |
| 2027-05-03 | $2524 | $2448 | $2599 |
| 2027-05-04 | $2532 | $2456 | $2608 |
| 2027-05-05 | $2569 | $2492 | $2646 |
| 2027-05-06 | $2559 | $2483 | $2636 |
| 2027-05-07 | $2624 | $2545 | $2703 |
| 2027-05-08 | $2567 | $2490 | $2644 |
| 2027-05-09 | $2633 | $2554 | $2712 |
| 2027-05-10 | $2671 | $2590 | $2751 |
| 2027-05-11 | $2626 | $2548 | $2705 |
| 2027-05-12 | $2692 | $2611 | $2772 |
| 2027-05-13 | $2740 | $2658 | $2822 |
| 2027-05-14 | $2681 | $2601 | $2762 |
| 2027-05-15 | $2661 | $2581 | $2741 |
| 2027-05-16 | $2626 | $2547 | $2705 |
| 2027-05-17 | $2572 | $2495 | $2649 |
| 2027-05-18 | $2594 | $2516 | $2672 |
| 2027-05-19 | $2661 | $2581 | $2741 |
| 2027-05-20 | $2624 | $2546 | $2703 |
| 2027-05-21 | $2557 | $2480 | $2634 |
| 2027-05-22 | $2573 | $2496 | $2650 |
| 2027-05-23 | $2507 | $2432 | $2582 |
| 2027-05-24 | $2443 | $2369 | $2516 |
| 2027-05-25 | $2505 | $2430 | $2580 |
| 2027-05-26 | $2441 | $2368 | $2514 |
| 2027-05-27 | $2378 | $2307 | $2450 |
| 2027-05-28 | $2355 | $2285 | $2426 |
| 2027-05-29 | $2416 | $2343 | $2488 |
| 2027-05-30 | $2478 | $2403 | $2552 |
| 2027-05-31 | $2420 | $2347 | $2492 |
| 2027 June | |||
| 2027-06-01 | $2357 | $2287 | $2428 |
| 2027-06-02 | $2391 | $2319 | $2463 |
| 2027-06-03 | $2452 | $2379 | $2526 |
| 2027-06-04 | $2389 | $2317 | $2461 |
| 2027-06-05 | $2374 | $2302 | $2445 |
| 2027-06-06 | $2402 | $2330 | $2474 |
| 2027-06-07 | $2430 | $2357 | $2503 |
| 2027-06-08 | $2382 | $2311 | $2454 |
| 2027-06-09 | $2443 | $2370 | $2517 |
| 2027-06-10 | $2469 | $2395 | $2543 |
| 2027-06-11 | $2424 | $2352 | $2497 |
| 2027-06-12 | $2432 | $2359 | $2505 |
| 2027-06-13 | $2494 | $2420 | $2569 |
| 2027-06-14 | $2558 | $2482 | $2635 |
| 2027-06-15 | $2528 | $2452 | $2604 |
| 2027-06-16 | $2576 | $2499 | $2654 |
| 2027-06-17 | $2510 | $2435 | $2585 |
| 2027-06-18 | $2574 | $2497 | $2652 |
| 2027-06-19 | $2518 | $2443 | $2594 |
| 2027-06-20 | $2520 | $2444 | $2596 |
| 2027-06-21 | $2457 | $2383 | $2531 |
| 2027-06-22 | $2463 | $2389 | $2537 |
| 2027-06-23 | $2433 | $2360 | $2506 |
| 2027-06-24 | $2416 | $2343 | $2488 |
| 2027-06-25 | $2428 | $2355 | $2501 |
| 2027-06-26 | $2366 | $2295 | $2437 |
| 2027-06-27 | $2332 | $2262 | $2402 |
| 2027-06-28 | $2317 | $2248 | $2387 |
| 2027-06-29 | $2258 | $2190 | $2325 |
| 2027-06-30 | $2200 | $2134 | $2266 |
| 2027 July | |||
| 2027-07-01 | $2256 | $2189 | $2324 |
| 2027-07-02 | $2198 | $2132 | $2264 |
| 2027-07-03 | $2156 | $2091 | $2220 |
| 2027-07-04 | $2211 | $2145 | $2277 |
| 2027-07-05 | $2176 | $2110 | $2241 |
| 2027-07-06 | $2195 | $2129 | $2261 |
| 2027-07-07 | $2153 | $2088 | $2217 |
| 2027-07-08 | $2151 | $2087 | $2216 |
| 2027-07-09 | $2161 | $2096 | $2226 |
| 2027-07-10 | $2166 | $2101 | $2231 |
| 2027-07-11 | $2158 | $2093 | $2222 |
| 2027-07-12 | $2102 | $2039 | $2165 |
| 2027-07-13 | $2079 | $2017 | $2141 |
| 2027-07-14 | $2061 | $1999 | $2123 |
| 2027-07-15 | $2044 | $1983 | $2106 |
| 2027-07-16 | $2064 | $2002 | $2126 |
| 2027-07-17 | $2117 | $2054 | $2181 |
| 2027-07-18 | $2102 | $2039 | $2165 |
| 2027-07-19 | $2121 | $2057 | $2184 |
| 2027-07-20 | $2125 | $2061 | $2189 |
| 2027-07-21 | $2147 | $2082 | $2211 |
| 2027-07-22 | $2159 | $2094 | $2223 |
| 2027-07-23 | $2214 | $2148 | $2280 |
| 2027-07-24 | $2235 | $2168 | $2302 |
| 2027-07-25 | $2282 | $2213 | $2350 |
| 2027-07-26 | $2304 | $2235 | $2373 |
| 2027-07-27 | $2363 | $2292 | $2434 |
| 2027-07-28 | $2424 | $2351 | $2497 |
| 2027-07-29 | $2486 | $2411 | $2561 |
| 2027-07-30 | $2464 | $2390 | $2538 |
| 2027-07-31 | $2476 | $2402 | $2550 |
| 2027 August | |||
| 2027-08-01 | $2455 | $2381 | $2529 |
| 2027-08-02 | $2392 | $2320 | $2464 |
| 2027-08-03 | $2427 | $2354 | $2500 |
| 2027-08-04 | $2489 | $2415 | $2564 |
| 2027-08-05 | $2438 | $2365 | $2511 |
| 2027-08-06 | $2479 | $2405 | $2554 |
| 2027-08-07 | $2543 | $2467 | $2619 |
| 2027-08-08 | $2478 | $2403 | $2552 |
| 2027-08-09 | $2541 | $2465 | $2618 |
| 2027-08-10 | $2523 | $2447 | $2599 |
| 2027-08-11 | $2558 | $2481 | $2635 |
| 2027-08-12 | $2492 | $2417 | $2567 |
| 2027-08-13 | $2556 | $2479 | $2633 |
| 2027-08-14 | $2490 | $2416 | $2565 |
| 2027-08-15 | $2504 | $2429 | $2579 |
| 2027-08-16 | $2568 | $2491 | $2645 |
| 2027-08-17 | $2626 | $2547 | $2704 |
| 2027-08-18 | $2693 | $2612 | $2774 |
| 2027-08-19 | $2658 | $2579 | $2738 |
| 2027-08-20 | $2601 | $2523 | $2679 |
| 2027-08-21 | $2552 | $2476 | $2629 |
| 2027-08-22 | $2618 | $2539 | $2696 |
| 2027-08-23 | $2569 | $2492 | $2646 |
| 2027-08-24 | $2503 | $2428 | $2578 |
| 2027-08-25 | $2508 | $2433 | $2584 |
| 2027-08-26 | $2570 | $2493 | $2647 |
| 2027-08-27 | $2504 | $2429 | $2579 |
| 2027-08-28 | $2440 | $2366 | $2513 |
| 2027-08-29 | $2502 | $2427 | $2577 |
| 2027-08-30 | $2566 | $2489 | $2643 |
| 2027-08-31 | $2500 | $2425 | $2575 |
| 2027 September | |||
| 2027-09-01 | $2565 | $2488 | $2642 |
| 2027-09-02 | $2589 | $2511 | $2666 |
| 2027-09-03 | $2560 | $2483 | $2637 |
| 2027-09-04 | $2618 | $2539 | $2696 |
| 2027-09-05 | $2685 | $2604 | $2766 |
| 2027-09-06 | $2740 | $2658 | $2823 |
| 2027-09-07 | $2811 | $2726 | $2895 |
| 2027-09-08 | $2738 | $2656 | $2821 |
| 2027-09-09 | $2809 | $2724 | $2893 |
| 2027-09-10 | $2881 | $2794 | $2967 |
| 2027-09-11 | $2807 | $2723 | $2891 |
| 2027-09-12 | $2735 | $2653 | $2817 |
| 2027-09-13 | $2805 | $2721 | $2889 |
| 2027-09-14 | $2862 | $2776 | $2947 |
| 2027-09-15 | $2839 | $2754 | $2925 |
| 2027-09-16 | $2767 | $2684 | $2850 |
| 2027-09-17 | $2821 | $2736 | $2905 |
| 2027-09-18 | $2794 | $2711 | $2878 |
| 2027-09-19 | $2723 | $2641 | $2804 |
| 2027-09-20 | $2653 | $2573 | $2732 |
| 2027-09-21 | $2585 | $2507 | $2662 |
| 2027-09-22 | $2651 | $2571 | $2730 |
| 2027-09-23 | $2591 | $2513 | $2668 |
| 2027-09-24 | $2657 | $2577 | $2737 |
| 2027-09-25 | $2725 | $2643 | $2807 |
| 2027-09-26 | $2673 | $2593 | $2753 |
| 2027-09-27 | $2604 | $2526 | $2683 |
| 2027-09-28 | $2642 | $2562 | $2721 |
| 2027-09-29 | $2710 | $2628 | $2791 |
| 2027-09-30 | $2640 | $2561 | $2719 |
| 2027 October | |||
| 2027-10-01 | $2707 | $2625 | $2788 |
| 2027-10-02 | $2637 | $2558 | $2716 |
| 2027-10-03 | $2705 | $2624 | $2786 |
| 2027-10-04 | $2635 | $2556 | $2714 |
| 2027-10-05 | $2703 | $2622 | $2784 |
| 2027-10-06 | $2633 | $2554 | $2712 |
| 2027-10-07 | $2584 | $2507 | $2662 |
| 2027-10-08 | $2643 | $2564 | $2723 |
| 2027-10-09 | $2576 | $2498 | $2653 |
| 2027-10-10 | $2642 | $2562 | $2721 |
| 2027-10-11 | $2709 | $2628 | $2791 |
| 2027-10-12 | $2685 | $2604 | $2765 |
| 2027-10-13 | $2707 | $2626 | $2788 |
| 2027-10-14 | $2703 | $2621 | $2784 |
| 2027-10-15 | $2636 | $2557 | $2715 |
| 2027-10-16 | $2578 | $2501 | $2655 |
| 2027-10-17 | $2644 | $2565 | $2724 |
| 2027-10-18 | $2656 | $2577 | $2736 |
| 2027-10-19 | $2614 | $2536 | $2693 |
| 2027-10-20 | $2653 | $2573 | $2732 |
| 2027-10-21 | $2669 | $2588 | $2749 |
| 2027-10-22 | $2660 | $2581 | $2740 |
| 2027-10-23 | $2681 | $2601 | $2762 |
| 2027-10-24 | $2750 | $2667 | $2832 |
| 2027-10-25 | $2782 | $2699 | $2865 |
| 2027-10-26 | $2714 | $2632 | $2795 |
| 2027-10-27 | $2767 | $2684 | $2850 |
| 2027-10-28 | $2725 | $2643 | $2807 |
| 2027-10-29 | $2750 | $2667 | $2832 |
| 2027-10-30 | $2679 | $2599 | $2760 |
| 2027-10-31 | $2719 | $2637 | $2801 |
| 2027 November | |||
| 2027-11-01 | $2649 | $2570 | $2729 |
| 2027-11-02 | $2604 | $2526 | $2682 |
| 2027-11-03 | $2589 | $2511 | $2667 |