Current yearn.finance price: â–² 5,808.54 USD (+0,62%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $2897 | $2810 | $2984 |
2030-01-02 | $2986 | $2896 | $3076 |
2030-01-03 | $2969 | $2879 | $3058 |
2030-01-04 | $2999 | $2909 | $3089 |
2030-01-05 | $3028 | $2937 | $3119 |
2030-01-06 | $2937 | $2849 | $3025 |
2030-01-07 | $2927 | $2839 | $3014 |
2030-01-08 | $2838 | $2753 | $2923 |
2030-01-09 | $2901 | $2814 | $2988 |
2030-01-10 | $2880 | $2793 | $2966 |
2030-01-11 | $2845 | $2760 | $2931 |
2030-01-12 | $2811 | $2726 | $2895 |
2030-01-13 | $2869 | $2783 | $2955 |
2030-01-14 | $2957 | $2868 | $3046 |
2030-01-15 | $2877 | $2791 | $2964 |
2030-01-16 | $2966 | $2877 | $3055 |
2030-01-17 | $2877 | $2790 | $2963 |
2030-01-18 | $2790 | $2706 | $2874 |
2030-01-19 | $2866 | $2780 | $2952 |
2030-01-20 | $2867 | $2781 | $2953 |
2030-01-21 | $2791 | $2707 | $2874 |
2030-01-22 | $2823 | $2739 | $2908 |
2030-01-23 | $2754 | $2671 | $2837 |
2030-01-24 | $2776 | $2693 | $2859 |
2030-01-25 | $2692 | $2612 | $2773 |
2030-01-26 | $2734 | $2652 | $2816 |
2030-01-27 | $2651 | $2572 | $2731 |
2030-01-28 | $2731 | $2649 | $2812 |
2030-01-29 | $2774 | $2691 | $2857 |
2030-01-30 | $2760 | $2678 | $2843 |
2030-01-31 | $2677 | $2597 | $2757 |
2030 February | |||
2030-02-01 | $2596 | $2519 | $2674 |
2030-02-02 | $2677 | $2596 | $2757 |
2030-02-03 | $2596 | $2518 | $2674 |
2030-02-04 | $2537 | $2461 | $2613 |
2030-02-05 | $2484 | $2409 | $2558 |
2030-02-06 | $2434 | $2361 | $2507 |
2030-02-07 | $2479 | $2405 | $2553 |
2030-02-08 | $2449 | $2376 | $2522 |
2030-02-09 | $2525 | $2449 | $2600 |
2030-02-10 | $2457 | $2383 | $2530 |
2030-02-11 | $2532 | $2456 | $2608 |
2030-02-12 | $2523 | $2447 | $2599 |
2030-02-13 | $2498 | $2423 | $2573 |
2030-02-14 | $2528 | $2452 | $2604 |
2030-02-15 | $2526 | $2450 | $2601 |
2030-02-16 | $2539 | $2462 | $2615 |
2030-02-17 | $2515 | $2440 | $2591 |
2030-02-18 | $2516 | $2440 | $2591 |
2030-02-19 | $2448 | $2374 | $2521 |
2030-02-20 | $2374 | $2303 | $2445 |
2030-02-21 | $2447 | $2374 | $2520 |
2030-02-22 | $2426 | $2353 | $2499 |
2030-02-23 | $2353 | $2282 | $2423 |
2030-02-24 | $2425 | $2352 | $2498 |
2030-02-25 | $2371 | $2300 | $2443 |
2030-02-26 | $2445 | $2371 | $2518 |
2030-02-27 | $2371 | $2300 | $2442 |
2030-02-28 | $2400 | $2328 | $2472 |
2030 March | |||
2030-03-01 | $2474 | $2400 | $2548 |
2030-03-02 | $2399 | $2327 | $2471 |
2030-03-03 | $2391 | $2319 | $2463 |
2030-03-04 | $2355 | $2285 | $2426 |
2030-03-05 | $2293 | $2225 | $2362 |
2030-03-06 | $2224 | $2158 | $2291 |
2030-03-07 | $2245 | $2177 | $2312 |
2030-03-08 | $2295 | $2226 | $2364 |
2030-03-09 | $2268 | $2200 | $2336 |
2030-03-10 | $2314 | $2245 | $2384 |
2030-03-11 | $2335 | $2265 | $2405 |
2030-03-12 | $2276 | $2208 | $2344 |
2030-03-13 | $2284 | $2215 | $2352 |
2030-03-14 | $2350 | $2280 | $2421 |
2030-03-15 | $2400 | $2328 | $2472 |
2030-03-16 | $2378 | $2307 | $2449 |
2030-03-17 | $2344 | $2274 | $2414 |
2030-03-18 | $2367 | $2296 | $2438 |
2030-03-19 | $2360 | $2289 | $2430 |
2030-03-20 | $2425 | $2352 | $2498 |
2030-03-21 | $2436 | $2362 | $2509 |
2030-03-22 | $2473 | $2399 | $2547 |
2030-03-23 | $2409 | $2337 | $2482 |
2030-03-24 | $2337 | $2267 | $2407 |
2030-03-25 | $2266 | $2198 | $2334 |
2030-03-26 | $2236 | $2169 | $2303 |
2030-03-27 | $2254 | $2186 | $2321 |
2030-03-28 | $2261 | $2193 | $2329 |
2030-03-29 | $2218 | $2151 | $2284 |
2030-03-30 | $2229 | $2162 | $2296 |
2030-03-31 | $2266 | $2198 | $2333 |
2030 April | |||
2030-04-01 | $2237 | $2169 | $2304 |
2030-04-02 | $2169 | $2104 | $2234 |
2030-04-03 | $2236 | $2169 | $2303 |
2030-04-04 | $2187 | $2121 | $2252 |
2030-04-05 | $2254 | $2187 | $2322 |
2030-04-06 | $2186 | $2121 | $2252 |
2030-04-07 | $2216 | $2150 | $2283 |
2030-04-08 | $2285 | $2216 | $2353 |
2030-04-09 | $2255 | $2188 | $2323 |
2030-04-10 | $2187 | $2122 | $2253 |
2030-04-11 | $2152 | $2087 | $2216 |
2030-04-12 | $2171 | $2106 | $2236 |
2030-04-13 | $2220 | $2153 | $2287 |
2030-04-14 | $2229 | $2162 | $2296 |
2030-04-15 | $2297 | $2228 | $2366 |
2030-04-16 | $2277 | $2209 | $2346 |
2030-04-17 | $2347 | $2277 | $2418 |
2030-04-18 | $2338 | $2268 | $2408 |
2030-04-19 | $2390 | $2319 | $2462 |
2030-04-20 | $2464 | $2390 | $2538 |
2030-04-21 | $2540 | $2464 | $2616 |
2030-04-22 | $2618 | $2540 | $2697 |
2030-04-23 | $2540 | $2463 | $2616 |
2030-04-24 | $2463 | $2389 | $2537 |
2030-04-25 | $2411 | $2338 | $2483 |
2030-04-26 | $2426 | $2353 | $2498 |
2030-04-27 | $2428 | $2355 | $2501 |
2030-04-28 | $2355 | $2284 | $2425 |
2030-04-29 | $2288 | $2219 | $2356 |
2030-04-30 | $2281 | $2213 | $2349 |
2030 May | |||
2030-05-01 | $2238 | $2171 | $2306 |
2030-05-02 | $2307 | $2238 | $2377 |
2030-05-03 | $2379 | $2307 | $2450 |
2030-05-04 | $2437 | $2364 | $2510 |
2030-05-05 | $2512 | $2437 | $2587 |
2030-05-06 | $2472 | $2398 | $2546 |
2030-05-07 | $2397 | $2325 | $2469 |
2030-05-08 | $2471 | $2397 | $2545 |
2030-05-09 | $2397 | $2325 | $2469 |
2030-05-10 | $2333 | $2263 | $2403 |
2030-05-11 | $2263 | $2195 | $2331 |
2030-05-12 | $2238 | $2171 | $2305 |
2030-05-13 | $2198 | $2132 | $2264 |
2030-05-14 | $2247 | $2180 | $2315 |
2030-05-15 | $2292 | $2224 | $2361 |
2030-05-16 | $2356 | $2285 | $2426 |
2030-05-17 | $2428 | $2355 | $2501 |
2030-05-18 | $2355 | $2284 | $2426 |
2030-05-19 | $2317 | $2247 | $2386 |
2030-05-20 | $2339 | $2269 | $2410 |
2030-05-21 | $2318 | $2248 | $2387 |
2030-05-22 | $2348 | $2278 | $2419 |
2030-05-23 | $2375 | $2304 | $2447 |
2030-05-24 | $2304 | $2235 | $2373 |
2030-05-25 | $2234 | $2167 | $2301 |
2030-05-26 | $2300 | $2231 | $2369 |
2030-05-27 | $2303 | $2234 | $2372 |
2030-05-28 | $2353 | $2283 | $2424 |
2030-05-29 | $2356 | $2286 | $2427 |
2030-05-30 | $2293 | $2224 | $2362 |
2030-05-31 | $2230 | $2163 | $2297 |
2030 June | |||
2030-06-01 | $2274 | $2205 | $2342 |
2030-06-02 | $2286 | $2218 | $2355 |
2030-06-03 | $2279 | $2210 | $2347 |
2030-06-04 | $2349 | $2278 | $2419 |
2030-06-05 | $2421 | $2349 | $2494 |
2030-06-06 | $2348 | $2278 | $2419 |
2030-06-07 | $2278 | $2209 | $2346 |
2030-06-08 | $2293 | $2225 | $2362 |
2030-06-09 | $2271 | $2203 | $2339 |
2030-06-10 | $2268 | $2200 | $2336 |
2030-06-11 | $2299 | $2230 | $2368 |
2030-06-12 | $2260 | $2193 | $2328 |
2030-06-13 | $2246 | $2179 | $2314 |
2030-06-14 | $2240 | $2173 | $2307 |
2030-06-15 | $2194 | $2128 | $2260 |
2030-06-16 | $2128 | $2064 | $2192 |
2030-06-17 | $2132 | $2068 | $2196 |
2030-06-18 | $2198 | $2132 | $2264 |
2030-06-19 | $2232 | $2165 | $2299 |
2030-06-20 | $2204 | $2138 | $2270 |
2030-06-21 | $2158 | $2093 | $2223 |
2030-06-22 | $2137 | $2073 | $2201 |
2030-06-23 | $2149 | $2084 | $2213 |
2030-06-24 | $2215 | $2149 | $2281 |
2030-06-25 | $2180 | $2114 | $2245 |
2030-06-26 | $2114 | $2051 | $2177 |
2030-06-27 | $2179 | $2114 | $2245 |
2030-06-28 | $2201 | $2135 | $2267 |
2030-06-29 | $2136 | $2072 | $2200 |
2030-06-30 | $2107 | $2044 | $2170 |
2030 July | |||
2030-07-01 | $2172 | $2107 | $2237 |
2030-07-02 | $2126 | $2062 | $2190 |
2030-07-03 | $2157 | $2093 | $2222 |
2030-07-04 | $2224 | $2157 | $2291 |
2030-07-05 | $2292 | $2224 | $2361 |
2030-07-06 | $2265 | $2197 | $2333 |
2030-07-07 | $2257 | $2189 | $2324 |
2030-07-08 | $2303 | $2234 | $2372 |
2030-07-09 | $2234 | $2167 | $2301 |
2030-07-10 | $2293 | $2224 | $2361 |
2030-07-11 | $2354 | $2283 | $2424 |
2030-07-12 | $2426 | $2353 | $2499 |
2030-07-13 | $2427 | $2354 | $2499 |
2030-07-14 | $2451 | $2378 | $2525 |
2030-07-15 | $2474 | $2400 | $2549 |
2030-07-16 | $2412 | $2340 | $2485 |
2030-07-17 | $2434 | $2361 | $2507 |
2030-07-18 | $2361 | $2290 | $2432 |
2030-07-19 | $2290 | $2221 | $2358 |
2030-07-20 | $2360 | $2290 | $2431 |
2030-07-21 | $2383 | $2311 | $2454 |
2030-07-22 | $2427 | $2354 | $2500 |
2030-07-23 | $2354 | $2283 | $2425 |
2030-07-24 | $2358 | $2287 | $2429 |
2030-07-25 | $2394 | $2322 | $2466 |
2030-07-26 | $2322 | $2252 | $2391 |
2030-07-27 | $2252 | $2184 | $2319 |
2030-07-28 | $2229 | $2162 | $2296 |
2030-07-29 | $2282 | $2213 | $2350 |
2030-07-30 | $2329 | $2260 | $2399 |
2030-07-31 | $2267 | $2199 | $2335 |
2030 August | |||
2030-08-01 | $2300 | $2231 | $2369 |
2030-08-02 | $2370 | $2299 | $2442 |
2030-08-03 | $2404 | $2332 | $2476 |
2030-08-04 | $2331 | $2261 | $2401 |
2030-08-05 | $2261 | $2193 | $2329 |
2030-08-06 | $2193 | $2127 | $2259 |
2030-08-07 | $2127 | $2063 | $2190 |
2030-08-08 | $2192 | $2127 | $2258 |
2030-08-09 | $2260 | $2192 | $2328 |
2030-08-10 | $2330 | $2260 | $2399 |
2030-08-11 | $2401 | $2329 | $2474 |
2030-08-12 | $2476 | $2401 | $2550 |
2030-08-13 | $2552 | $2475 | $2628 |
2030-08-14 | $2475 | $2401 | $2549 |
2030-08-15 | $2551 | $2475 | $2628 |
2030-08-16 | $2474 | $2400 | $2549 |
2030-08-17 | $2551 | $2474 | $2627 |
2030-08-18 | $2474 | $2400 | $2548 |
2030-08-19 | $2550 | $2474 | $2627 |
2030-08-20 | $2473 | $2399 | $2547 |
2030-08-21 | $2549 | $2473 | $2626 |
2030-08-22 | $2628 | $2549 | $2707 |
2030-08-23 | $2709 | $2628 | $2790 |
2030-08-24 | $2793 | $2709 | $2877 |
2030-08-25 | $2709 | $2627 | $2790 |
2030-08-26 | $2694 | $2613 | $2775 |
2030-08-27 | $2613 | $2535 | $2691 |
2030-08-28 | $2534 | $2458 | $2610 |
2030-08-29 | $2458 | $2384 | $2532 |
2030-08-30 | $2534 | $2458 | $2610 |
2030-08-31 | $2457 | $2384 | $2531 |
2030 September | |||
2030-09-01 | $2402 | $2330 | $2474 |
2030-09-02 | $2476 | $2402 | $2551 |
2030-09-03 | $2553 | $2476 | $2629 |
2030-09-04 | $2631 | $2553 | $2710 |
2030-09-05 | $2713 | $2631 | $2794 |
2030-09-06 | $2631 | $2552 | $2710 |
2030-09-07 | $2712 | $2631 | $2793 |
2030-09-08 | $2630 | $2551 | $2709 |
2030-09-09 | $2589 | $2511 | $2666 |
2030-09-10 | $2511 | $2435 | $2586 |
2030-09-11 | $2495 | $2420 | $2569 |
2030-09-12 | $2419 | $2347 | $2492 |
2030-09-13 | $2346 | $2276 | $2417 |
2030-09-14 | $2276 | $2207 | $2344 |
2030-09-15 | $2346 | $2275 | $2416 |
2030-09-16 | $2275 | $2207 | $2343 |
2030-09-17 | $2345 | $2275 | $2416 |
2030-09-18 | $2418 | $2345 | $2490 |
2030-09-19 | $2492 | $2417 | $2567 |
2030-09-20 | $2417 | $2345 | $2490 |
2030-09-21 | $2344 | $2274 | $2415 |
2030-09-22 | $2274 | $2205 | $2342 |
2030-09-23 | $2205 | $2139 | $2271 |
2030-09-24 | $2139 | $2074 | $2203 |
2030-09-25 | $2074 | $2012 | $2136 |
2030-09-26 | $2012 | $1951 | $2072 |
2030-09-27 | $2041 | $1980 | $2102 |
2030-09-28 | $2027 | $1966 | $2088 |
2030-09-29 | $1966 | $1907 | $2025 |
2030-09-30 | $1907 | $1850 | $1964 |
2030 October | |||
2030-10-01 | $1966 | $1907 | $2025 |
2030-10-02 | $2026 | $1965 | $2087 |
2030-10-03 | $1965 | $1906 | $2024 |
2030-10-04 | $2026 | $1965 | $2087 |
2030-10-05 | $1979 | $1920 | $2039 |
2030-10-06 | $1920 | $1862 | $1977 |
2030-10-07 | $1862 | $1806 | $1918 |
2030-10-08 | $1867 | $1811 | $1923 |
2030-10-09 | $1811 | $1756 | $1865 |
2030-10-10 | $1866 | $1810 | $1922 |
2030-10-11 | $1924 | $1866 | $1982 |
2030-10-12 | $1866 | $1810 | $1922 |
2030-10-13 | $1810 | $1755 | $1864 |
2030-10-14 | $1841 | $1786 | $1897 |
2030-10-15 | $1898 | $1841 | $1955 |
2030-10-16 | $1957 | $1898 | $2015 |
2030-10-17 | $1965 | $1906 | $2024 |
2030-10-18 | $1906 | $1849 | $1963 |
2030-10-19 | $1848 | $1793 | $1904 |
2030-10-20 | $1811 | $1757 | $1865 |
2030-10-21 | $1756 | $1704 | $1809 |
2030-10-22 | $1703 | $1652 | $1754 |
2030-10-23 | $1736 | $1684 | $1788 |
2030-10-24 | $1684 | $1633 | $1734 |
2030-10-25 | $1714 | $1663 | $1766 |
2030-10-26 | $1663 | $1613 | $1713 |
2030-10-27 | $1613 | $1564 | $1661 |
2030-10-28 | $1564 | $1517 | $1611 |
2030-10-29 | $1563 | $1516 | $1610 |
2030-10-30 | $1611 | $1563 | $1660 |
2030-10-31 | $1661 | $1611 | $1711 |
2030 November | |||
2030-11-01 | $1712 | $1661 | $1763 |
2030-11-02 | $1693 | $1642 | $1744 |
2030-11-03 | $1745 | $1693 | $1798 |
2030-11-04 | $1693 | $1642 | $1744 |
2030-11-05 | $1642 | $1592 | $1691 |
2030-11-06 | $1692 | $1642 | $1743 |
2030-11-07 | $1641 | $1592 | $1691 |
2030-11-08 | $1680 | $1629 | $1730 |
2030-11-09 | $1731 | $1679 | $1783 |
2030-11-10 | $1785 | $1731 | $1838 |
2030-11-11 | $1840 | $1785 | $1895 |
2030-11-12 | $1896 | $1840 | $1953 |
2030-11-13 | $1839 | $1784 | $1894 |
2030-11-14 | $1784 | $1730 | $1837 |
2030-11-15 | $1784 | $1731 | $1838 |
2030-11-16 | $1839 | $1784 | $1894 |
2030-11-17 | $1813 | $1758 | $1867 |
2030-11-18 | $1758 | $1705 | $1811 |
2030-11-19 | $1812 | $1758 | $1867 |
2030-11-20 | $1834 | $1779 | $1889 |
2030-11-21 | $1824 | $1770 | $1879 |
2030-11-22 | $1881 | $1824 | $1937 |
2030-11-23 | $1939 | $1881 | $1997 |
2030-11-24 | $1889 | $1832 | $1946 |
2030-11-25 | $1947 | $1889 | $2006 |
2030-11-26 | $1904 | $1847 | $1961 |
2030-11-27 | $1847 | $1791 | $1902 |
2030-11-28 | $1904 | $1847 | $1961 |
2030-11-29 | $1867 | $1811 | $1923 |
2030-11-30 | $1851 | $1795 | $1906 |
2030 December | |||
2030-12-01 | $1795 | $1741 | $1849 |
2030-12-02 | $1804 | $1750 | $1859 |
2030-12-03 | $1750 | $1697 | $1802 |
2030-12-04 | $1702 | $1651 | $1753 |
2030-12-05 | $1755 | $1702 | $1807 |
2030-12-06 | $1809 | $1755 | $1863 |
2030-12-07 | $1772 | $1719 | $1825 |
2030-12-08 | $1719 | $1667 | $1770 |
2030-12-09 | $1772 | $1719 | $1825 |
2030-12-10 | $1747 | $1694 | $1799 |
2030-12-11 | $1800 | $1746 | $1854 |
2030-12-12 | $1788 | $1734 | $1841 |
2030-12-13 | $1734 | $1682 | $1786 |
2030-12-14 | $1682 | $1631 | $1732 |
2030-12-15 | $1699 | $1648 | $1750 |
2030-12-16 | $1648 | $1599 | $1697 |
2030-12-17 | $1699 | $1648 | $1750 |
2030-12-18 | $1684 | $1633 | $1734 |
2030-12-19 | $1633 | $1584 | $1682 |
2030-12-20 | $1651 | $1601 | $1700 |
2030-12-21 | $1653 | $1603 | $1702 |
2030-12-22 | $1609 | $1561 | $1657 |
2030-12-23 | $1584 | $1537 | $1632 |
2030-12-24 | $1633 | $1584 | $1682 |
2030-12-25 | $1584 | $1536 | $1631 |
2030-12-26 | $1555 | $1508 | $1601 |
2030-12-27 | $1603 | $1555 | $1651 |
2030-12-28 | $1575 | $1528 | $1622 |
2030-12-29 | $1607 | $1559 | $1655 |
2030-12-30 | $1656 | $1607 | $1706 |
2030-12-31 | $1707 | $1656 | $1759 |