Current yearn.finance price: â–¼ 4,828.37 USD (-1,24%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $3129 | $3035 | $3222 |
2030-01-02 | $3149 | $3054 | $3243 |
2030-01-03 | $3236 | $3139 | $3333 |
2030-01-04 | $3217 | $3121 | $3314 |
2030-01-05 | $3251 | $3153 | $3348 |
2030-01-06 | $3282 | $3183 | $3380 |
2030-01-07 | $3192 | $3096 | $3288 |
2030-01-08 | $3181 | $3085 | $3276 |
2030-01-09 | $3094 | $3001 | $3187 |
2030-01-10 | $3163 | $3068 | $3257 |
2030-01-11 | $3139 | $3045 | $3233 |
2030-01-12 | $3102 | $3008 | $3195 |
2030-01-13 | $3064 | $2972 | $3156 |
2030-01-14 | $3127 | $3033 | $3221 |
2030-01-15 | $3214 | $3117 | $3310 |
2030-01-16 | $3127 | $3033 | $3221 |
2030-01-17 | $3214 | $3117 | $3310 |
2030-01-18 | $3126 | $3032 | $3219 |
2030-01-19 | $3040 | $2949 | $3131 |
2030-01-20 | $3123 | $3030 | $3217 |
2030-01-21 | $3124 | $3030 | $3218 |
2030-01-22 | $3041 | $2950 | $3132 |
2030-01-23 | $3077 | $2984 | $3169 |
2030-01-24 | $3001 | $2911 | $3091 |
2030-01-25 | $3025 | $2934 | $3116 |
2030-01-26 | $2942 | $2854 | $3031 |
2030-01-27 | $2987 | $2898 | $3077 |
2030-01-28 | $2906 | $2819 | $2993 |
2030-01-29 | $2986 | $2897 | $3076 |
2030-01-30 | $3034 | $2943 | $3125 |
2030-01-31 | $3019 | $2928 | $3110 |
2030 February | |||
2030-02-01 | $2936 | $2848 | $3024 |
2030-02-02 | $2856 | $2770 | $2942 |
2030-02-03 | $2935 | $2847 | $3023 |
2030-02-04 | $2855 | $2769 | $2941 |
2030-02-05 | $2790 | $2707 | $2874 |
2030-02-06 | $2732 | $2650 | $2814 |
2030-02-07 | $2677 | $2597 | $2757 |
2030-02-08 | $2727 | $2645 | $2808 |
2030-02-09 | $2693 | $2613 | $2774 |
2030-02-10 | $2768 | $2685 | $2851 |
2030-02-11 | $2694 | $2613 | $2774 |
2030-02-12 | $2768 | $2685 | $2851 |
2030-02-13 | $2758 | $2675 | $2841 |
2030-02-14 | $2731 | $2649 | $2813 |
2030-02-15 | $2763 | $2680 | $2846 |
2030-02-16 | $2761 | $2678 | $2844 |
2030-02-17 | $2775 | $2692 | $2858 |
2030-02-18 | $2750 | $2667 | $2832 |
2030-02-19 | $2750 | $2668 | $2833 |
2030-02-20 | $2676 | $2595 | $2756 |
2030-02-21 | $2602 | $2524 | $2681 |
2030-02-22 | $2675 | $2594 | $2755 |
2030-02-23 | $2651 | $2572 | $2731 |
2030-02-24 | $2579 | $2501 | $2656 |
2030-02-25 | $2650 | $2571 | $2730 |
2030-02-26 | $2591 | $2514 | $2669 |
2030-02-27 | $2663 | $2583 | $2743 |
2030-02-28 | $2590 | $2513 | $2668 |
2030 March | |||
2030-03-01 | $2622 | $2544 | $2701 |
2030-03-02 | $2695 | $2614 | $2776 |
2030-03-03 | $2621 | $2543 | $2700 |
2030-03-04 | $2612 | $2534 | $2690 |
2030-03-05 | $2573 | $2496 | $2651 |
2030-03-06 | $2505 | $2430 | $2581 |
2030-03-07 | $2437 | $2364 | $2510 |
2030-03-08 | $2459 | $2385 | $2533 |
2030-03-09 | $2514 | $2439 | $2590 |
2030-03-10 | $2484 | $2410 | $2559 |
2030-03-11 | $2535 | $2459 | $2611 |
2030-03-12 | $2558 | $2481 | $2635 |
2030-03-13 | $2494 | $2419 | $2569 |
2030-03-14 | $2502 | $2427 | $2577 |
2030-03-15 | $2572 | $2495 | $2649 |
2030-03-16 | $2626 | $2547 | $2704 |
2030-03-17 | $2602 | $2524 | $2680 |
2030-03-18 | $2565 | $2488 | $2642 |
2030-03-19 | $2590 | $2512 | $2667 |
2030-03-20 | $2582 | $2504 | $2659 |
2030-03-21 | $2653 | $2574 | $2733 |
2030-03-22 | $2665 | $2585 | $2745 |
2030-03-23 | $2706 | $2625 | $2787 |
2030-03-24 | $2636 | $2557 | $2715 |
2030-03-25 | $2564 | $2487 | $2641 |
2030-03-26 | $2494 | $2419 | $2569 |
2030-03-27 | $2461 | $2387 | $2535 |
2030-03-28 | $2480 | $2406 | $2555 |
2030-03-29 | $2488 | $2414 | $2563 |
2030-03-30 | $2440 | $2367 | $2514 |
2030-03-31 | $2453 | $2379 | $2526 |
2030 April | |||
2030-04-01 | $2493 | $2418 | $2568 |
2030-04-02 | $2461 | $2387 | $2535 |
2030-04-03 | $2394 | $2322 | $2466 |
2030-04-04 | $2460 | $2387 | $2534 |
2030-04-05 | $2406 | $2334 | $2478 |
2030-04-06 | $2473 | $2399 | $2547 |
2030-04-07 | $2405 | $2333 | $2477 |
2030-04-08 | $2438 | $2365 | $2512 |
2030-04-09 | $2506 | $2431 | $2581 |
2030-04-10 | $2474 | $2400 | $2548 |
2030-04-11 | $2406 | $2334 | $2478 |
2030-04-12 | $2367 | $2296 | $2438 |
2030-04-13 | $2388 | $2316 | $2460 |
2030-04-14 | $2442 | $2369 | $2515 |
2030-04-15 | $2452 | $2378 | $2525 |
2030-04-16 | $2520 | $2444 | $2595 |
2030-04-17 | $2499 | $2424 | $2574 |
2030-04-18 | $2568 | $2491 | $2645 |
2030-04-19 | $2558 | $2481 | $2634 |
2030-04-20 | $2615 | $2536 | $2693 |
2030-04-21 | $2687 | $2607 | $2768 |
2030-04-22 | $2762 | $2679 | $2845 |
2030-04-23 | $2838 | $2753 | $2923 |
2030-04-24 | $2761 | $2678 | $2843 |
2030-04-25 | $2685 | $2605 | $2766 |
2030-04-26 | $2628 | $2549 | $2707 |
2030-04-27 | $2644 | $2565 | $2724 |
2030-04-28 | $2647 | $2567 | $2726 |
2030-04-29 | $2574 | $2497 | $2652 |
2030-04-30 | $2504 | $2429 | $2579 |
2030 May | |||
2030-05-01 | $2497 | $2422 | $2571 |
2030-05-02 | $2450 | $2376 | $2523 |
2030-05-03 | $2518 | $2442 | $2593 |
2030-05-04 | $2588 | $2510 | $2665 |
2030-05-05 | $2651 | $2571 | $2731 |
2030-05-06 | $2724 | $2643 | $2806 |
2030-05-07 | $2681 | $2601 | $2761 |
2030-05-08 | $2608 | $2529 | $2686 |
2030-05-09 | $2680 | $2600 | $2760 |
2030-05-10 | $2607 | $2528 | $2685 |
2030-05-11 | $2538 | $2462 | $2614 |
2030-05-12 | $2468 | $2394 | $2542 |
2030-05-13 | $2441 | $2367 | $2514 |
2030-05-14 | $2398 | $2326 | $2469 |
2030-05-15 | $2451 | $2377 | $2525 |
2030-05-16 | $2500 | $2425 | $2575 |
2030-05-17 | $2569 | $2492 | $2646 |
2030-05-18 | $2640 | $2561 | $2720 |
2030-05-19 | $2568 | $2491 | $2645 |
2030-05-20 | $2526 | $2451 | $2602 |
2030-05-21 | $2551 | $2475 | $2628 |
2030-05-22 | $2527 | $2451 | $2603 |
2030-05-23 | $2561 | $2484 | $2637 |
2030-05-24 | $2590 | $2513 | $2668 |
2030-05-25 | $2519 | $2444 | $2595 |
2030-05-26 | $2451 | $2377 | $2524 |
2030-05-27 | $2518 | $2443 | $2594 |
2030-05-28 | $2522 | $2446 | $2597 |
2030-05-29 | $2577 | $2499 | $2654 |
2030-05-30 | $2580 | $2503 | $2658 |
2030-05-31 | $2511 | $2435 | $2586 |
2030 June | |||
2030-06-01 | $2442 | $2369 | $2515 |
2030-06-02 | $2490 | $2415 | $2564 |
2030-06-03 | $2504 | $2429 | $2579 |
2030-06-04 | $2495 | $2420 | $2570 |
2030-06-05 | $2564 | $2487 | $2641 |
2030-06-06 | $2635 | $2556 | $2715 |
2030-06-07 | $2563 | $2486 | $2640 |
2030-06-08 | $2493 | $2418 | $2568 |
2030-06-09 | $2511 | $2435 | $2586 |
2030-06-10 | $2486 | $2412 | $2561 |
2030-06-11 | $2483 | $2409 | $2558 |
2030-06-12 | $2517 | $2441 | $2592 |
2030-06-13 | $2474 | $2400 | $2549 |
2030-06-14 | $2459 | $2385 | $2533 |
2030-06-15 | $2452 | $2379 | $2526 |
2030-06-16 | $2402 | $2330 | $2474 |
2030-06-17 | $2336 | $2266 | $2406 |
2030-06-18 | $2341 | $2270 | $2411 |
2030-06-19 | $2405 | $2333 | $2478 |
2030-06-20 | $2443 | $2370 | $2517 |
2030-06-21 | $2412 | $2340 | $2484 |
2030-06-22 | $2362 | $2291 | $2433 |
2030-06-23 | $2339 | $2269 | $2409 |
2030-06-24 | $2352 | $2281 | $2422 |
2030-06-25 | $2417 | $2345 | $2490 |
2030-06-26 | $2378 | $2307 | $2450 |
2030-06-27 | $2313 | $2244 | $2383 |
2030-06-28 | $2377 | $2306 | $2449 |
2030-06-29 | $2401 | $2329 | $2473 |
2030-06-30 | $2336 | $2266 | $2406 |
2030 July | |||
2030-07-01 | $2304 | $2235 | $2373 |
2030-07-02 | $2368 | $2297 | $2439 |
2030-07-03 | $2318 | $2249 | $2388 |
2030-07-04 | $2352 | $2281 | $2423 |
2030-07-05 | $2417 | $2345 | $2490 |
2030-07-06 | $2484 | $2410 | $2559 |
2030-07-07 | $2454 | $2380 | $2528 |
2030-07-08 | $2446 | $2372 | $2519 |
2030-07-09 | $2496 | $2421 | $2570 |
2030-07-10 | $2427 | $2354 | $2500 |
2030-07-11 | $2492 | $2417 | $2566 |
2030-07-12 | $2558 | $2481 | $2635 |
2030-07-13 | $2629 | $2550 | $2708 |
2030-07-14 | $2629 | $2550 | $2708 |
2030-07-15 | $2656 | $2576 | $2736 |
2030-07-16 | $2681 | $2600 | $2761 |
2030-07-17 | $2614 | $2535 | $2692 |
2030-07-18 | $2638 | $2558 | $2717 |
2030-07-19 | $2565 | $2488 | $2642 |
2030-07-20 | $2495 | $2420 | $2570 |
2030-07-21 | $2564 | $2487 | $2641 |
2030-07-22 | $2589 | $2511 | $2667 |
2030-07-23 | $2637 | $2558 | $2716 |
2030-07-24 | $2565 | $2488 | $2642 |
2030-07-25 | $2569 | $2492 | $2646 |
2030-07-26 | $2608 | $2530 | $2687 |
2030-07-27 | $2537 | $2461 | $2613 |
2030-07-28 | $2468 | $2394 | $2542 |
2030-07-29 | $2443 | $2370 | $2516 |
2030-07-30 | $2501 | $2426 | $2576 |
2030-07-31 | $2553 | $2476 | $2629 |
2030 August | |||
2030-08-01 | $2485 | $2410 | $2559 |
2030-08-02 | $2520 | $2444 | $2596 |
2030-08-03 | $2590 | $2512 | $2668 |
2030-08-04 | $2626 | $2547 | $2705 |
2030-08-05 | $2699 | $2618 | $2780 |
2030-08-06 | $2686 | $2605 | $2766 |
2030-08-07 | $2612 | $2534 | $2691 |
2030-08-08 | $2685 | $2604 | $2765 |
2030-08-09 | $2759 | $2676 | $2842 |
2030-08-10 | $2684 | $2603 | $2764 |
2030-08-11 | $2644 | $2565 | $2723 |
2030-08-12 | $2668 | $2588 | $2748 |
2030-08-13 | $2595 | $2517 | $2673 |
2030-08-14 | $2582 | $2504 | $2659 |
2030-08-15 | $2560 | $2484 | $2637 |
2030-08-16 | $2631 | $2552 | $2710 |
2030-08-17 | $2559 | $2483 | $2636 |
2030-08-18 | $2630 | $2551 | $2709 |
2030-08-19 | $2662 | $2582 | $2742 |
2030-08-20 | $2614 | $2535 | $2692 |
2030-08-21 | $2542 | $2466 | $2618 |
2030-08-22 | $2590 | $2513 | $2668 |
2030-08-23 | $2589 | $2511 | $2666 |
2030-08-24 | $2564 | $2487 | $2641 |
2030-08-25 | $2511 | $2435 | $2586 |
2030-08-26 | $2553 | $2477 | $2630 |
2030-08-27 | $2484 | $2409 | $2558 |
2030-08-28 | $2525 | $2450 | $2601 |
2030-08-29 | $2525 | $2449 | $2601 |
2030-08-30 | $2504 | $2429 | $2579 |
2030-08-31 | $2488 | $2413 | $2563 |
2030 September | |||
2030-09-01 | $2493 | $2418 | $2568 |
2030-09-02 | $2482 | $2408 | $2557 |
2030-09-03 | $2501 | $2426 | $2576 |
2030-09-04 | $2564 | $2487 | $2641 |
2030-09-05 | $2594 | $2516 | $2672 |
2030-09-06 | $2628 | $2549 | $2707 |
2030-09-07 | $2631 | $2552 | $2710 |
2030-09-08 | $2704 | $2622 | $2785 |
2030-09-09 | $2681 | $2601 | $2762 |
2030-09-10 | $2645 | $2566 | $2724 |
2030-09-11 | $2573 | $2496 | $2650 |
2030-09-12 | $2620 | $2541 | $2699 |
2030-09-13 | $2681 | $2600 | $2761 |
2030-09-14 | $2626 | $2547 | $2705 |
2030-09-15 | $2554 | $2478 | $2631 |
2030-09-16 | $2587 | $2510 | $2665 |
2030-09-17 | $2517 | $2441 | $2592 |
2030-09-18 | $2466 | $2392 | $2540 |
2030-09-19 | $2490 | $2415 | $2564 |
2030-09-20 | $2468 | $2394 | $2542 |
2030-09-21 | $2436 | $2363 | $2509 |
2030-09-22 | $2503 | $2428 | $2579 |
2030-09-23 | $2463 | $2389 | $2537 |
2030-09-24 | $2531 | $2456 | $2607 |
2030-09-25 | $2486 | $2412 | $2561 |
2030-09-26 | $2486 | $2411 | $2560 |
2030-09-27 | $2555 | $2478 | $2631 |
2030-09-28 | $2520 | $2445 | $2596 |
2030-09-29 | $2516 | $2440 | $2591 |
2030-09-30 | $2523 | $2447 | $2599 |
2030 October | |||
2030-10-01 | $2488 | $2414 | $2563 |
2030-10-02 | $2535 | $2459 | $2611 |
2030-10-03 | $2466 | $2392 | $2540 |
2030-10-04 | $2513 | $2438 | $2588 |
2030-10-05 | $2472 | $2398 | $2546 |
2030-10-06 | $2405 | $2333 | $2477 |
2030-10-07 | $2462 | $2388 | $2536 |
2030-10-08 | $2530 | $2454 | $2606 |
2030-10-09 | $2576 | $2499 | $2654 |
2030-10-10 | $2566 | $2489 | $2643 |
2030-10-11 | $2514 | $2438 | $2589 |
2030-10-12 | $2460 | $2387 | $2534 |
2030-10-13 | $2464 | $2390 | $2538 |
2030-10-14 | $2487 | $2412 | $2562 |
2030-10-15 | $2556 | $2479 | $2633 |
2030-10-16 | $2486 | $2412 | $2561 |
2030-10-17 | $2555 | $2478 | $2632 |
2030-10-18 | $2626 | $2547 | $2705 |
2030-10-19 | $2637 | $2558 | $2716 |
2030-10-20 | $2565 | $2488 | $2642 |
2030-10-21 | $2495 | $2420 | $2570 |
2030-10-22 | $2444 | $2371 | $2518 |
2030-10-23 | $2377 | $2306 | $2449 |
2030-10-24 | $2312 | $2243 | $2382 |
2030-10-25 | $2357 | $2286 | $2427 |
2030-10-26 | $2292 | $2223 | $2361 |
2030-10-27 | $2334 | $2264 | $2404 |
2030-10-28 | $2270 | $2202 | $2338 |
2030-10-29 | $2208 | $2142 | $2275 |
2030-10-30 | $2148 | $2083 | $2212 |
2030-10-31 | $2146 | $2082 | $2211 |
2030 November | |||
2030-11-01 | $2206 | $2140 | $2272 |
2030-11-02 | $2267 | $2199 | $2335 |
2030-11-03 | $2330 | $2260 | $2400 |
2030-11-04 | $2304 | $2235 | $2373 |
2030-11-05 | $2368 | $2297 | $2439 |
2030-11-06 | $2303 | $2234 | $2372 |
2030-11-07 | $2240 | $2173 | $2307 |
2030-11-08 | $2302 | $2233 | $2371 |
2030-11-09 | $2239 | $2172 | $2307 |
2030-11-10 | $2291 | $2223 | $2360 |
2030-11-11 | $2355 | $2284 | $2426 |
2030-11-12 | $2420 | $2348 | $2493 |
2030-11-13 | $2487 | $2413 | $2562 |
2030-11-14 | $2556 | $2480 | $2633 |
2030-11-15 | $2486 | $2412 | $2561 |
2030-11-16 | $2418 | $2346 | $2491 |
2030-11-17 | $2419 | $2346 | $2491 |
2030-11-18 | $2486 | $2411 | $2560 |
2030-11-19 | $2450 | $2377 | $2524 |
2030-11-20 | $2383 | $2312 | $2455 |
2030-11-21 | $2449 | $2376 | $2523 |
2030-11-22 | $2478 | $2403 | $2552 |
2030-11-23 | $2466 | $2392 | $2540 |
2030-11-24 | $2534 | $2458 | $2610 |
2030-11-25 | $2604 | $2526 | $2682 |
2030-11-26 | $2537 | $2461 | $2613 |
2030-11-27 | $2607 | $2529 | $2686 |
2030-11-28 | $2550 | $2473 | $2626 |
2030-11-29 | $2480 | $2406 | $2555 |
2030-11-30 | $2549 | $2472 | $2625 |
2030 December | |||
2030-12-01 | $2500 | $2425 | $2575 |
2030-12-02 | $2478 | $2403 | $2552 |
2030-12-03 | $2410 | $2338 | $2482 |
2030-12-04 | $2423 | $2350 | $2496 |
2030-12-05 | $2357 | $2286 | $2427 |
2030-12-06 | $2292 | $2224 | $2361 |
2030-12-07 | $2356 | $2285 | $2427 |
2030-12-08 | $2421 | $2349 | $2494 |
2030-12-09 | $2372 | $2301 | $2443 |
2030-12-10 | $2307 | $2238 | $2377 |
2030-12-11 | $2371 | $2300 | $2442 |
2030-12-12 | $2337 | $2267 | $2408 |
2030-12-13 | $2402 | $2330 | $2474 |
2030-12-14 | $2385 | $2314 | $2457 |
2030-12-15 | $2320 | $2250 | $2390 |
2030-12-16 | $2257 | $2189 | $2324 |
2030-12-17 | $2280 | $2212 | $2349 |
2030-12-18 | $2218 | $2151 | $2284 |
2030-12-19 | $2279 | $2211 | $2348 |
2030-12-20 | $2259 | $2191 | $2327 |
2030-12-21 | $2197 | $2131 | $2263 |
2030-12-22 | $2221 | $2155 | $2288 |
2030-12-23 | $2224 | $2157 | $2291 |
2030-12-24 | $2165 | $2100 | $2230 |
2030-12-25 | $2132 | $2068 | $2196 |
2030-12-26 | $2191 | $2125 | $2257 |
2030-12-27 | $2131 | $2067 | $2195 |
2030-12-28 | $2092 | $2029 | $2155 |
2030-12-29 | $2150 | $2085 | $2214 |
2030-12-30 | $2113 | $2049 | $2176 |
2030-12-31 | $2155 | $2091 | $2220 |