Current yearn.finance price: â–² 5,808.54 USD (+0,62%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $2300 | $2231 | $2369 |
2028-01-02 | $2284 | $2216 | $2353 |
2028-01-03 | $2304 | $2235 | $2374 |
2028-01-04 | $2309 | $2240 | $2378 |
2028-01-05 | $2333 | $2263 | $2403 |
2028-01-06 | $2346 | $2275 | $2416 |
2028-01-07 | $2418 | $2345 | $2490 |
2028-01-08 | $2441 | $2368 | $2514 |
2028-01-09 | $2492 | $2417 | $2567 |
2028-01-10 | $2516 | $2441 | $2592 |
2028-01-11 | $2594 | $2516 | $2672 |
2028-01-12 | $2674 | $2594 | $2754 |
2028-01-13 | $2756 | $2674 | $2839 |
2028-01-14 | $2732 | $2650 | $2814 |
2028-01-15 | $2745 | $2663 | $2828 |
2028-01-16 | $2722 | $2640 | $2804 |
2028-01-17 | $2640 | $2561 | $2719 |
2028-01-18 | $2679 | $2598 | $2759 |
2028-01-19 | $2761 | $2678 | $2844 |
2028-01-20 | $2705 | $2623 | $2786 |
2028-01-21 | $2750 | $2668 | $2833 |
2028-01-22 | $2835 | $2750 | $2920 |
2028-01-23 | $2750 | $2667 | $2832 |
2028-01-24 | $2834 | $2749 | $2919 |
2028-01-25 | $2814 | $2730 | $2899 |
2028-01-26 | $2853 | $2767 | $2939 |
2028-01-27 | $2771 | $2688 | $2854 |
2028-01-28 | $2857 | $2771 | $2942 |
2028-01-29 | $2770 | $2687 | $2854 |
2028-01-30 | $2785 | $2702 | $2869 |
2028-01-31 | $2871 | $2785 | $2957 |
2028 February | |||
2028-02-01 | $2936 | $2848 | $3024 |
2028-02-02 | $3026 | $2935 | $3117 |
2028-02-03 | $2987 | $2898 | $3077 |
2028-02-04 | $2923 | $2835 | $3011 |
2028-02-05 | $2868 | $2782 | $2954 |
2028-02-06 | $2957 | $2868 | $3045 |
2028-02-07 | $2901 | $2814 | $2988 |
2028-02-08 | $2814 | $2729 | $2898 |
2028-02-09 | $2820 | $2735 | $2905 |
2028-02-10 | $2889 | $2803 | $2976 |
2028-02-11 | $2802 | $2718 | $2886 |
2028-02-12 | $2726 | $2644 | $2808 |
2028-02-13 | $2810 | $2726 | $2894 |
2028-02-14 | $2897 | $2810 | $2984 |
2028-02-15 | $2810 | $2725 | $2894 |
2028-02-16 | $2896 | $2809 | $2983 |
2028-02-17 | $2923 | $2836 | $3011 |
2028-02-18 | $2891 | $2804 | $2978 |
2028-02-19 | $2956 | $2868 | $3045 |
2028-02-20 | $3047 | $2956 | $3139 |
2028-02-21 | $3110 | $3017 | $3204 |
2028-02-22 | $3206 | $3110 | $3302 |
2028-02-23 | $3110 | $3016 | $3203 |
2028-02-24 | $3205 | $3109 | $3302 |
2028-02-25 | $3304 | $3205 | $3403 |
2028-02-26 | $3205 | $3109 | $3301 |
2028-02-27 | $3108 | $3015 | $3201 |
2028-02-28 | $3204 | $3108 | $3300 |
2028-02-29 | $3269 | $3171 | $3367 |
2028 March | |||
2028-03-01 | $3243 | $3146 | $3341 |
2028-03-02 | $3146 | $3051 | $3240 |
2028-03-03 | $3207 | $3111 | $3303 |
2028-03-04 | $3178 | $3082 | $3273 |
2028-03-05 | $3082 | $2989 | $3174 |
2028-03-06 | $2989 | $2899 | $3078 |
2028-03-07 | $2899 | $2812 | $2986 |
2028-03-08 | $2987 | $2898 | $3077 |
2028-03-09 | $2919 | $2832 | $3007 |
2028-03-10 | $3009 | $2919 | $3099 |
2028-03-11 | $3102 | $3009 | $3195 |
2028-03-12 | $3043 | $2951 | $3134 |
2028-03-13 | $2951 | $2862 | $3040 |
2028-03-14 | $2993 | $2903 | $3083 |
2028-03-15 | $3086 | $2993 | $3178 |
2028-03-16 | $2992 | $2903 | $3082 |
2028-03-17 | $3068 | $2976 | $3160 |
2028-03-18 | $2986 | $2897 | $3076 |
2028-03-19 | $3079 | $2986 | $3171 |
2028-03-20 | $2986 | $2896 | $3075 |
2028-03-21 | $3078 | $2986 | $3170 |
2028-03-22 | $2985 | $2896 | $3075 |
2028-03-23 | $2929 | $2841 | $3017 |
2028-03-24 | $2996 | $2906 | $3086 |
2028-03-25 | $2906 | $2819 | $2993 |
2028-03-26 | $2996 | $2906 | $3086 |
2028-03-27 | $3088 | $2995 | $3181 |
2028-03-28 | $3060 | $2968 | $3151 |
2028-03-29 | $3085 | $2993 | $3178 |
2028-03-30 | $3080 | $2988 | $3173 |
2028-03-31 | $3005 | $2914 | $3095 |
2028 April | |||
2028-04-01 | $2938 | $2850 | $3027 |
2028-04-02 | $3015 | $2925 | $3106 |
2028-04-03 | $3029 | $2938 | $3120 |
2028-04-04 | $2981 | $2892 | $3070 |
2028-04-05 | $3025 | $2934 | $3116 |
2028-04-06 | $3043 | $2951 | $3134 |
2028-04-07 | $3033 | $2942 | $3124 |
2028-04-08 | $3057 | $2965 | $3149 |
2028-04-09 | $3151 | $3057 | $3246 |
2028-04-10 | $3188 | $3093 | $3284 |
2028-04-11 | $3110 | $3017 | $3203 |
2028-04-12 | $3171 | $3076 | $3266 |
2028-04-13 | $3123 | $3029 | $3216 |
2028-04-14 | $3151 | $3057 | $3246 |
2028-04-15 | $3059 | $2967 | $3150 |
2028-04-16 | $3104 | $3011 | $3197 |
2028-04-17 | $3010 | $2920 | $3101 |
2028-04-18 | $2959 | $2870 | $3047 |
2028-04-19 | $2942 | $2854 | $3030 |
2028-04-20 | $2967 | $2878 | $3056 |
2028-04-21 | $2959 | $2871 | $3048 |
2028-04-22 | $2870 | $2784 | $2956 |
2028-04-23 | $2912 | $2825 | $3000 |
2028-04-24 | $2952 | $2863 | $3040 |
2028-04-25 | $2968 | $2879 | $3057 |
2028-04-26 | $2949 | $2861 | $3038 |
2028-04-27 | $2972 | $2883 | $3061 |
2028-04-28 | $2940 | $2852 | $3028 |
2028-04-29 | $2860 | $2774 | $2946 |
2028-04-30 | $2859 | $2773 | $2945 |
2028 May | |||
2028-05-01 | $2901 | $2814 | $2989 |
2028-05-02 | $2889 | $2802 | $2975 |
2028-05-03 | $2926 | $2838 | $3014 |
2028-05-04 | $2838 | $2753 | $2923 |
2028-05-05 | $2834 | $2749 | $2919 |
2028-05-06 | $2748 | $2666 | $2831 |
2028-05-07 | $2778 | $2695 | $2861 |
2028-05-08 | $2694 | $2614 | $2775 |
2028-05-09 | $2613 | $2535 | $2692 |
2028-05-10 | $2694 | $2613 | $2775 |
2028-05-11 | $2626 | $2548 | $2705 |
2028-05-12 | $2651 | $2572 | $2731 |
2028-05-13 | $2677 | $2597 | $2758 |
2028-05-14 | $2643 | $2563 | $2722 |
2028-05-15 | $2648 | $2569 | $2728 |
2028-05-16 | $2597 | $2519 | $2675 |
2028-05-17 | $2586 | $2509 | $2664 |
2028-05-18 | $2598 | $2520 | $2676 |
2028-05-19 | $2555 | $2479 | $2632 |
2028-05-20 | $2583 | $2505 | $2660 |
2028-05-21 | $2616 | $2537 | $2694 |
2028-05-22 | $2537 | $2461 | $2613 |
2028-05-23 | $2471 | $2397 | $2545 |
2028-05-24 | $2518 | $2443 | $2594 |
2028-05-25 | $2563 | $2486 | $2640 |
2028-05-26 | $2625 | $2546 | $2704 |
2028-05-27 | $2624 | $2545 | $2703 |
2028-05-28 | $2602 | $2524 | $2680 |
2028-05-29 | $2549 | $2473 | $2626 |
2028-05-30 | $2531 | $2455 | $2607 |
2028-05-31 | $2564 | $2487 | $2641 |
2028 June | |||
2028-06-01 | $2559 | $2482 | $2636 |
2028-06-02 | $2549 | $2473 | $2626 |
2028-06-03 | $2472 | $2398 | $2547 |
2028-06-04 | $2549 | $2472 | $2625 |
2028-06-05 | $2472 | $2398 | $2546 |
2028-06-06 | $2480 | $2406 | $2555 |
2028-06-07 | $2455 | $2381 | $2529 |
2028-06-08 | $2381 | $2310 | $2452 |
2028-06-09 | $2369 | $2298 | $2440 |
2028-06-10 | $2396 | $2324 | $2468 |
2028-06-11 | $2437 | $2364 | $2510 |
2028-06-12 | $2364 | $2293 | $2435 |
2028-06-13 | $2425 | $2353 | $2498 |
2028-06-14 | $2477 | $2403 | $2551 |
2028-06-15 | $2520 | $2445 | $2596 |
2028-06-16 | $2469 | $2395 | $2543 |
2028-06-17 | $2507 | $2432 | $2583 |
2028-06-18 | $2585 | $2507 | $2662 |
2028-06-19 | $2664 | $2584 | $2744 |
2028-06-20 | $2651 | $2572 | $2731 |
2028-06-21 | $2700 | $2619 | $2781 |
2028-06-22 | $2646 | $2567 | $2725 |
2028-06-23 | $2728 | $2646 | $2809 |
2028-06-24 | $2645 | $2566 | $2725 |
2028-06-25 | $2697 | $2616 | $2778 |
2028-06-26 | $2616 | $2537 | $2694 |
2028-06-27 | $2696 | $2616 | $2777 |
2028-06-28 | $2780 | $2696 | $2863 |
2028-06-29 | $2784 | $2701 | $2868 |
2028-06-30 | $2870 | $2784 | $2956 |
2028 July | |||
2028-07-01 | $2783 | $2700 | $2867 |
2028-07-02 | $2805 | $2721 | $2889 |
2028-07-03 | $2770 | $2687 | $2853 |
2028-07-04 | $2686 | $2606 | $2767 |
2028-07-05 | $2769 | $2686 | $2852 |
2028-07-06 | $2827 | $2742 | $2912 |
2028-07-07 | $2776 | $2693 | $2860 |
2028-07-08 | $2809 | $2724 | $2893 |
2028-07-09 | $2772 | $2689 | $2855 |
2028-07-10 | $2766 | $2683 | $2849 |
2028-07-11 | $2851 | $2765 | $2936 |
2028-07-12 | $2765 | $2682 | $2848 |
2028-07-13 | $2801 | $2717 | $2885 |
2028-07-14 | $2739 | $2657 | $2821 |
2028-07-15 | $2760 | $2677 | $2843 |
2028-07-16 | $2707 | $2626 | $2788 |
2028-07-17 | $2713 | $2632 | $2794 |
2028-07-18 | $2706 | $2625 | $2787 |
2028-07-19 | $2696 | $2615 | $2777 |
2028-07-20 | $2639 | $2560 | $2719 |
2028-07-21 | $2650 | $2570 | $2729 |
2028-07-22 | $2570 | $2493 | $2647 |
2028-07-23 | $2582 | $2504 | $2659 |
2028-07-24 | $2661 | $2581 | $2741 |
2028-07-25 | $2722 | $2641 | $2804 |
2028-07-26 | $2761 | $2678 | $2844 |
2028-07-27 | $2751 | $2669 | $2834 |
2028-07-28 | $2668 | $2588 | $2748 |
2028-07-29 | $2654 | $2574 | $2734 |
2028-07-30 | $2682 | $2601 | $2762 |
2028-07-31 | $2601 | $2523 | $2679 |
2028 August | |||
2028-08-01 | $2565 | $2488 | $2642 |
2028-08-02 | $2509 | $2434 | $2585 |
2028-08-03 | $2538 | $2462 | $2614 |
2028-08-04 | $2592 | $2515 | $2670 |
2028-08-05 | $2588 | $2510 | $2665 |
2028-08-06 | $2613 | $2535 | $2692 |
2028-08-07 | $2564 | $2487 | $2641 |
2028-08-08 | $2570 | $2493 | $2647 |
2028-08-09 | $2548 | $2472 | $2624 |
2028-08-10 | $2556 | $2480 | $2633 |
2028-08-11 | $2526 | $2450 | $2602 |
2028-08-12 | $2538 | $2462 | $2614 |
2028-08-13 | $2462 | $2388 | $2536 |
2028-08-14 | $2387 | $2316 | $2459 |
2028-08-15 | $2316 | $2246 | $2385 |
2028-08-16 | $2365 | $2294 | $2436 |
2028-08-17 | $2436 | $2363 | $2509 |
2028-08-18 | $2461 | $2387 | $2534 |
2028-08-19 | $2412 | $2340 | $2484 |
2028-08-20 | $2398 | $2326 | $2470 |
2028-08-21 | $2450 | $2376 | $2523 |
2028-08-22 | $2443 | $2369 | $2516 |
2028-08-23 | $2481 | $2407 | $2555 |
2028-08-24 | $2410 | $2338 | $2482 |
2028-08-25 | $2484 | $2410 | $2559 |
2028-08-26 | $2441 | $2367 | $2514 |
2028-08-27 | $2447 | $2374 | $2521 |
2028-08-28 | $2417 | $2345 | $2490 |
2028-08-29 | $2361 | $2290 | $2432 |
2028-08-30 | $2340 | $2270 | $2410 |
2028-08-31 | $2333 | $2263 | $2403 |
2028 September | |||
2028-09-01 | $2313 | $2244 | $2382 |
2028-09-02 | $2291 | $2222 | $2360 |
2028-09-03 | $2321 | $2252 | $2391 |
2028-09-04 | $2310 | $2241 | $2379 |
2028-09-05 | $2329 | $2259 | $2399 |
2028-09-06 | $2307 | $2238 | $2376 |
2028-09-07 | $2305 | $2236 | $2375 |
2028-09-08 | $2252 | $2185 | $2320 |
2028-09-09 | $2184 | $2119 | $2250 |
2028-09-10 | $2218 | $2152 | $2285 |
2028-09-11 | $2272 | $2204 | $2340 |
2028-09-12 | $2292 | $2223 | $2361 |
2028-09-13 | $2361 | $2290 | $2431 |
2028-09-14 | $2365 | $2294 | $2436 |
2028-09-15 | $2299 | $2230 | $2367 |
2028-09-16 | $2332 | $2262 | $2402 |
2028-09-17 | $2333 | $2263 | $2403 |
2028-09-18 | $2286 | $2218 | $2355 |
2028-09-19 | $2217 | $2151 | $2284 |
2028-09-20 | $2236 | $2169 | $2303 |
2028-09-21 | $2243 | $2175 | $2310 |
2028-09-22 | $2220 | $2154 | $2287 |
2028-09-23 | $2269 | $2200 | $2337 |
2028-09-24 | $2255 | $2187 | $2322 |
2028-09-25 | $2242 | $2174 | $2309 |
2028-09-26 | $2270 | $2202 | $2339 |
2028-09-27 | $2253 | $2186 | $2321 |
2028-09-28 | $2275 | $2206 | $2343 |
2028-09-29 | $2345 | $2274 | $2415 |
2028-09-30 | $2274 | $2206 | $2342 |
2028 October | |||
2028-10-01 | $2264 | $2196 | $2332 |
2028-10-02 | $2288 | $2220 | $2357 |
2028-10-03 | $2305 | $2236 | $2374 |
2028-10-04 | $2310 | $2240 | $2379 |
2028-10-05 | $2359 | $2288 | $2430 |
2028-10-06 | $2303 | $2234 | $2372 |
2028-10-07 | $2259 | $2191 | $2327 |
2028-10-08 | $2246 | $2179 | $2313 |
2028-10-09 | $2219 | $2153 | $2286 |
2028-10-10 | $2197 | $2131 | $2263 |
2028-10-11 | $2219 | $2152 | $2285 |
2028-10-12 | $2217 | $2150 | $2283 |
2028-10-13 | $2199 | $2133 | $2265 |
2028-10-14 | $2242 | $2175 | $2309 |
2028-10-15 | $2210 | $2144 | $2276 |
2028-10-16 | $2172 | $2107 | $2237 |
2028-10-17 | $2127 | $2063 | $2191 |
2028-10-18 | $2178 | $2113 | $2243 |
2028-10-19 | $2245 | $2178 | $2313 |
2028-10-20 | $2315 | $2245 | $2384 |
2028-10-21 | $2386 | $2314 | $2458 |
2028-10-22 | $2332 | $2262 | $2402 |
2028-10-23 | $2353 | $2282 | $2423 |
2028-10-24 | $2349 | $2278 | $2419 |
2028-10-25 | $2279 | $2210 | $2347 |
2028-10-26 | $2305 | $2236 | $2374 |
2028-10-27 | $2376 | $2304 | $2447 |
2028-10-28 | $2393 | $2321 | $2465 |
2028-10-29 | $2321 | $2251 | $2390 |
2028-10-30 | $2380 | $2309 | $2452 |
2028-10-31 | $2332 | $2262 | $2402 |
2028 November | |||
2028-11-01 | $2322 | $2253 | $2392 |
2028-11-02 | $2354 | $2283 | $2425 |
2028-11-03 | $2427 | $2354 | $2499 |
2028-11-04 | $2497 | $2423 | $2572 |
2028-11-05 | $2427 | $2354 | $2500 |
2028-11-06 | $2502 | $2427 | $2577 |
2028-11-07 | $2579 | $2501 | $2656 |
2028-11-08 | $2658 | $2579 | $2738 |
2028-11-09 | $2740 | $2658 | $2823 |
2028-11-10 | $2825 | $2740 | $2910 |
2028-11-11 | $2912 | $2825 | $2999 |
2028-11-12 | $3002 | $2912 | $3092 |
2028-11-13 | $3094 | $3002 | $3187 |
2028-11-14 | $3190 | $3094 | $3286 |
2028-11-15 | $3256 | $3158 | $3353 |
2028-11-16 | $3157 | $3063 | $3252 |
2028-11-17 | $3062 | $2970 | $3154 |
2028-11-18 | $2970 | $2881 | $3059 |
2028-11-19 | $2880 | $2794 | $2967 |
2028-11-20 | $2969 | $2880 | $3058 |
2028-11-21 | $3061 | $2969 | $3153 |
2028-11-22 | $3093 | $3000 | $3185 |
2028-11-23 | $3151 | $3056 | $3245 |
2028-11-24 | $3056 | $2964 | $3147 |
2028-11-25 | $3025 | $2934 | $3116 |
2028-11-26 | $3035 | $2944 | $3126 |
2028-11-27 | $2969 | $2880 | $3058 |
2028-11-28 | $2957 | $2868 | $3046 |
2028-11-29 | $3031 | $2940 | $3122 |
2028-11-30 | $3110 | $3017 | $3204 |
2028 December | |||
2028-12-01 | $3119 | $3026 | $3213 |
2028-12-02 | $3118 | $3024 | $3211 |
2028-12-03 | $3074 | $2982 | $3167 |
2028-12-04 | $3029 | $2938 | $3120 |
2028-12-05 | $3048 | $2956 | $3139 |
2028-12-06 | $3141 | $3047 | $3236 |
2028-12-07 | $3077 | $2985 | $3169 |
2028-12-08 | $3171 | $3076 | $3266 |
2028-12-09 | $3075 | $2983 | $3167 |
2028-12-10 | $3077 | $2985 | $3169 |
2028-12-11 | $3119 | $3025 | $3213 |
2028-12-12 | $3108 | $3014 | $3201 |
2028-12-13 | $3014 | $2923 | $3104 |
2028-12-14 | $3107 | $3014 | $3200 |
2028-12-15 | $3013 | $2923 | $3104 |
2028-12-16 | $3008 | $2918 | $3098 |
2028-12-17 | $3033 | $2942 | $3124 |
2028-12-18 | $3045 | $2953 | $3136 |
2028-12-19 | $3073 | $2981 | $3166 |
2028-12-20 | $3119 | $3025 | $3212 |
2028-12-21 | $3091 | $2999 | $3184 |
2028-12-22 | $3045 | $2953 | $3136 |
2028-12-23 | $3118 | $3025 | $3212 |
2028-12-24 | $3024 | $2934 | $3115 |
2028-12-25 | $3115 | $3021 | $3208 |
2028-12-26 | $3083 | $2991 | $3176 |
2028-12-27 | $3050 | $2959 | $3142 |
2028-12-28 | $3042 | $2950 | $3133 |
2028-12-29 | $2993 | $2903 | $3083 |
2028-12-30 | $3069 | $2977 | $3161 |
2028-12-31 | $3037 | $2946 | $3128 |