Current Zambesigold price: â–² 0.129953 USD (+75,62%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.005803 | $0.005628 | $0.005977 |
| 2027-01-02 | $0.005783 | $0.005610 | $0.005957 |
| 2027-01-03 | $0.005801 | $0.005627 | $0.005975 |
| 2027-01-04 | $0.005419 | $0.005256 | $0.005581 |
| 2027-01-05 | $0.005224 | $0.005067 | $0.005381 |
| 2027-01-06 | $0.005416 | $0.005253 | $0.005578 |
| 2027-01-07 | $0.005431 | $0.005268 | $0.005594 |
| 2027-01-08 | $0.005418 | $0.005256 | $0.005581 |
| 2027-01-09 | $0.005432 | $0.005269 | $0.005595 |
| 2027-01-10 | $0.004944 | $0.004795 | $0.005092 |
| 2027-01-11 | $0.005404 | $0.005242 | $0.005566 |
| 2027-01-12 | $0.004973 | $0.004824 | $0.005123 |
| 2027-01-13 | $0.004670 | $0.004530 | $0.004810 |
| 2027-01-14 | $0.004251 | $0.004123 | $0.004378 |
| 2027-01-15 | $0.004550 | $0.004413 | $0.004686 |
| 2027-01-16 | $0.004645 | $0.004506 | $0.004784 |
| 2027-01-17 | $0.005038 | $0.004887 | $0.005189 |
| 2027-01-18 | $0.004585 | $0.004448 | $0.004723 |
| 2027-01-19 | $0.004846 | $0.004700 | $0.004991 |
| 2027-01-20 | $0.004746 | $0.004604 | $0.004888 |
| 2027-01-21 | $0.004320 | $0.004190 | $0.004449 |
| 2027-01-22 | $0.004555 | $0.004419 | $0.004692 |
| 2027-01-23 | $0.004488 | $0.004354 | $0.004623 |
| 2027-01-24 | $0.004470 | $0.004336 | $0.004604 |
| 2027-01-25 | $0.004625 | $0.004486 | $0.004763 |
| 2027-01-26 | $0.004255 | $0.004127 | $0.004383 |
| 2027-01-27 | $0.004539 | $0.004403 | $0.004675 |
| 2027-01-28 | $0.004388 | $0.004256 | $0.004520 |
| 2027-01-29 | $0.004642 | $0.004503 | $0.004781 |
| 2027-01-30 | $0.004490 | $0.004355 | $0.004625 |
| 2027-01-31 | $0.004236 | $0.004109 | $0.004363 |
| 2027 February | |||
| 2027-02-01 | $0.004203 | $0.004077 | $0.004329 |
| 2027-02-02 | $0.003933 | $0.003815 | $0.004051 |
| 2027-02-03 | $0.003580 | $0.003473 | $0.003687 |
| 2027-02-04 | $0.003716 | $0.003604 | $0.003827 |
| 2027-02-05 | $0.003599 | $0.003491 | $0.003707 |
| 2027-02-06 | $0.003367 | $0.003266 | $0.003468 |
| 2027-02-07 | $0.003680 | $0.003570 | $0.003791 |
| 2027-02-08 | $0.003349 | $0.003249 | $0.003450 |
| 2027-02-09 | $0.003300 | $0.003201 | $0.003399 |
| 2027-02-10 | $0.003266 | $0.003168 | $0.003364 |
| 2027-02-11 | $0.003233 | $0.003136 | $0.003330 |
| 2027-02-12 | $0.003200 | $0.003104 | $0.003296 |
| 2027-02-13 | $0.003116 | $0.003023 | $0.003210 |
| 2027-02-14 | $0.002999 | $0.002909 | $0.003089 |
| 2027-02-15 | $0.003083 | $0.002991 | $0.003176 |
| 2027-02-16 | $0.003166 | $0.003071 | $0.003261 |
| 2027-02-17 | $0.003232 | $0.003135 | $0.003329 |
| 2027-02-18 | $0.003232 | $0.003136 | $0.003329 |
| 2027-02-19 | $0.003333 | $0.003233 | $0.003432 |
| 2027-02-20 | $0.003449 | $0.003345 | $0.003552 |
| 2027-02-21 | $0.003298 | $0.003199 | $0.003397 |
| 2027-02-22 | $0.003497 | $0.003392 | $0.003602 |
| 2027-02-23 | $0.003263 | $0.003166 | $0.003361 |
| 2027-02-24 | $0.003332 | $0.003232 | $0.003432 |
| 2027-02-25 | $0.003249 | $0.003152 | $0.003347 |
| 2027-02-26 | $0.002957 | $0.002869 | $0.003046 |
| 2027-02-27 | $0.002993 | $0.002903 | $0.003082 |
| 2027-02-28 | $0.003271 | $0.003173 | $0.003369 |
| 2027 March | |||
| 2027-03-01 | $0.003149 | $0.003055 | $0.003244 |
| 2027-03-02 | $0.003116 | $0.003023 | $0.003209 |
| 2027-03-03 | $0.003115 | $0.003021 | $0.003208 |
| 2027-03-04 | $0.003047 | $0.002956 | $0.003138 |
| 2027-03-05 | $0.002978 | $0.002889 | $0.003067 |
| 2027-03-06 | $0.003030 | $0.002939 | $0.003121 |
| 2027-03-07 | $0.002855 | $0.002770 | $0.002941 |
| 2027-03-08 | $0.003011 | $0.002921 | $0.003102 |
| 2027-03-09 | $0.003292 | $0.003193 | $0.003390 |
| 2027-03-10 | $0.003598 | $0.003490 | $0.003706 |
| 2027-03-11 | $0.003479 | $0.003375 | $0.003584 |
| 2027-03-12 | $0.003383 | $0.003282 | $0.003484 |
| 2027-03-13 | $0.003299 | $0.003200 | $0.003398 |
| 2027-03-14 | $0.003264 | $0.003166 | $0.003362 |
| 2027-03-15 | $0.003568 | $0.003461 | $0.003675 |
| 2027-03-16 | $0.003568 | $0.003461 | $0.003675 |
| 2027-03-17 | $0.003293 | $0.003194 | $0.003391 |
| 2027-03-18 | $0.003148 | $0.003054 | $0.003243 |
| 2027-03-19 | $0.003376 | $0.003275 | $0.003477 |
| 2027-03-20 | $0.003377 | $0.003276 | $0.003478 |
| 2027-03-21 | $0.003497 | $0.003392 | $0.003602 |
| 2027-03-22 | $0.003484 | $0.003379 | $0.003588 |
| 2027-03-23 | $0.003496 | $0.003391 | $0.003601 |
| 2027-03-24 | $0.003483 | $0.003379 | $0.003588 |
| 2027-03-25 | $0.003400 | $0.003298 | $0.003502 |
| 2027-03-26 | $0.003544 | $0.003437 | $0.003650 |
| 2027-03-27 | $0.003544 | $0.003438 | $0.003651 |
| 2027-03-28 | $0.003665 | $0.003555 | $0.003775 |
| 2027-03-29 | $0.003761 | $0.003648 | $0.003874 |
| 2027-03-30 | $0.003713 | $0.003602 | $0.003825 |
| 2027-03-31 | $0.003688 | $0.003577 | $0.003798 |
| 2027 April | |||
| 2027-04-01 | $0.003714 | $0.003603 | $0.003826 |
| 2027-04-02 | $0.003690 | $0.003579 | $0.003800 |
| 2027-04-03 | $0.003678 | $0.003568 | $0.003788 |
| 2027-04-04 | $0.003641 | $0.003531 | $0.003750 |
| 2027-04-05 | $0.003401 | $0.003299 | $0.003503 |
| 2027-04-06 | $0.003095 | $0.003002 | $0.003188 |
| 2027-04-07 | $0.003383 | $0.003282 | $0.003485 |
| 2027-04-08 | $0.003201 | $0.003105 | $0.003297 |
| 2027-04-09 | $0.003083 | $0.002991 | $0.003176 |
| 2027-04-10 | $0.002806 | $0.002722 | $0.002890 |
| 2027-04-11 | $0.002947 | $0.002858 | $0.003035 |
| 2027-04-12 | $0.003221 | $0.003125 | $0.003318 |
| 2027-04-13 | $0.003501 | $0.003396 | $0.003606 |
| 2027-04-14 | $0.003186 | $0.003090 | $0.003282 |
| 2027-04-15 | $0.003360 | $0.003259 | $0.003460 |
| 2027-04-16 | $0.003360 | $0.003259 | $0.003461 |
| 2027-04-17 | $0.003344 | $0.003243 | $0.003444 |
| 2027-04-18 | $0.003533 | $0.003427 | $0.003639 |
| 2027-04-19 | $0.003608 | $0.003500 | $0.003717 |
| 2027-04-20 | $0.003908 | $0.003791 | $0.004026 |
| 2027-04-21 | $0.003829 | $0.003715 | $0.003944 |
| 2027-04-22 | $0.003690 | $0.003579 | $0.003800 |
| 2027-04-23 | $0.003579 | $0.003472 | $0.003687 |
| 2027-04-24 | $0.003258 | $0.003160 | $0.003355 |
| 2027-04-25 | $0.003241 | $0.003144 | $0.003339 |
| 2027-04-26 | $0.003543 | $0.003437 | $0.003650 |
| 2027-04-27 | $0.003225 | $0.003128 | $0.003322 |
| 2027-04-28 | $0.003341 | $0.003241 | $0.003442 |
| 2027-04-29 | $0.003356 | $0.003256 | $0.003457 |
| 2027-04-30 | $0.003254 | $0.003157 | $0.003352 |
| 2027 May | |||
| 2027-05-01 | $0.003179 | $0.003084 | $0.003275 |
| 2027-05-02 | $0.002894 | $0.002807 | $0.002980 |
| 2027-05-03 | $0.003163 | $0.003068 | $0.003258 |
| 2027-05-04 | $0.002999 | $0.002909 | $0.003089 |
| 2027-05-05 | $0.003119 | $0.003025 | $0.003213 |
| 2027-05-06 | $0.003059 | $0.002967 | $0.003151 |
| 2027-05-07 | $0.002956 | $0.002867 | $0.003044 |
| 2027-05-08 | $0.002866 | $0.002780 | $0.002952 |
| 2027-05-09 | $0.003013 | $0.002922 | $0.003103 |
| 2027-05-10 | $0.002806 | $0.002722 | $0.002890 |
| 2027-05-11 | $0.003067 | $0.002975 | $0.003159 |
| 2027-05-12 | $0.003353 | $0.003252 | $0.003453 |
| 2027-05-13 | $0.003051 | $0.002960 | $0.003143 |
| 2027-05-14 | $0.003336 | $0.003235 | $0.003436 |
| 2027-05-15 | $0.003243 | $0.003145 | $0.003340 |
| 2027-05-16 | $0.003244 | $0.003147 | $0.003342 |
| 2027-05-17 | $0.003204 | $0.003108 | $0.003300 |
| 2027-05-18 | $0.003298 | $0.003199 | $0.003397 |
| 2027-05-19 | $0.003166 | $0.003071 | $0.003261 |
| 2027-05-20 | $0.002941 | $0.002853 | $0.003030 |
| 2027-05-21 | $0.003020 | $0.002930 | $0.003111 |
| 2027-05-22 | $0.002928 | $0.002840 | $0.003016 |
| 2027-05-23 | $0.002860 | $0.002774 | $0.002946 |
| 2027-05-24 | $0.002899 | $0.002812 | $0.002986 |
| 2027-05-25 | $0.002914 | $0.002827 | $0.003002 |
| 2027-05-26 | $0.002995 | $0.002905 | $0.003085 |
| 2027-05-27 | $0.002953 | $0.002865 | $0.003042 |
| 2027-05-28 | $0.002966 | $0.002877 | $0.003055 |
| 2027-05-29 | $0.003005 | $0.002915 | $0.003095 |
| 2027-05-30 | $0.002913 | $0.002826 | $0.003001 |
| 2027-05-31 | $0.002914 | $0.002826 | $0.003001 |
| 2027 June | |||
| 2027-06-01 | $0.002847 | $0.002762 | $0.002933 |
| 2027-06-02 | $0.002702 | $0.002621 | $0.002783 |
| 2027-06-03 | $0.002662 | $0.002582 | $0.002742 |
| 2027-06-04 | $0.002541 | $0.002465 | $0.002617 |
| 2027-06-05 | $0.002648 | $0.002568 | $0.002727 |
| 2027-06-06 | $0.002715 | $0.002633 | $0.002796 |
| 2027-06-07 | $0.002620 | $0.002541 | $0.002698 |
| 2027-06-08 | $0.002447 | $0.002374 | $0.002521 |
| 2027-06-09 | $0.002407 | $0.002335 | $0.002479 |
| 2027-06-10 | $0.002247 | $0.002180 | $0.002314 |
| 2027-06-11 | $0.002340 | $0.002270 | $0.002410 |
| 2027-06-12 | $0.002166 | $0.002101 | $0.002231 |
| 2027-06-13 | $0.002260 | $0.002192 | $0.002328 |
| 2027-06-14 | $0.002057 | $0.001995 | $0.002119 |
| 2027-06-15 | $0.002176 | $0.002110 | $0.002241 |
| 2027-06-16 | $0.002002 | $0.001942 | $0.002062 |
| 2027-06-17 | $0.002083 | $0.002020 | $0.002145 |
| 2027-06-18 | $0.002096 | $0.002033 | $0.002159 |
| 2027-06-19 | $0.002096 | $0.002033 | $0.002159 |
| 2027-06-20 | $0.001908 | $0.001850 | $0.001965 |
| 2027-06-21 | $0.002085 | $0.002023 | $0.002148 |
| 2027-06-22 | $0.001898 | $0.001841 | $0.001955 |
| 2027-06-23 | $0.002075 | $0.002013 | $0.002137 |
| 2027-06-24 | $0.002075 | $0.002013 | $0.002138 |
| 2027-06-25 | $0.002094 | $0.002031 | $0.002157 |
| 2027-06-26 | $0.002038 | $0.001977 | $0.002100 |
| 2027-06-27 | $0.002001 | $0.001941 | $0.002062 |
| 2027-06-28 | $0.002076 | $0.002013 | $0.002138 |
| 2027-06-29 | $0.001889 | $0.001832 | $0.001946 |
| 2027-06-30 | $0.001909 | $0.001852 | $0.001966 |
| 2027 July | |||
| 2027-07-01 | $0.001890 | $0.001833 | $0.001946 |
| 2027-07-02 | $0.002066 | $0.002004 | $0.002128 |
| 2027-07-03 | $0.001934 | $0.001876 | $0.001992 |
| 2027-07-04 | $0.001989 | $0.001929 | $0.002048 |
| 2027-07-05 | $0.001991 | $0.001931 | $0.002051 |
| 2027-07-06 | $0.001840 | $0.001785 | $0.001895 |
| 2027-07-07 | $0.001675 | $0.001625 | $0.001725 |
| 2027-07-08 | $0.001767 | $0.001714 | $0.001820 |
| 2027-07-09 | $0.001790 | $0.001736 | $0.001844 |
| 2027-07-10 | $0.001905 | $0.001847 | $0.001962 |
| 2027-07-11 | $0.001996 | $0.001936 | $0.002056 |
| 2027-07-12 | $0.001882 | $0.001826 | $0.001939 |
| 2027-07-13 | $0.001860 | $0.001804 | $0.001916 |
| 2027-07-14 | $0.001745 | $0.001693 | $0.001797 |
| 2027-07-15 | $0.001588 | $0.001541 | $0.001636 |
| 2027-07-16 | $0.001736 | $0.001684 | $0.001788 |
| 2027-07-17 | $0.001642 | $0.001593 | $0.001691 |
| 2027-07-18 | $0.001795 | $0.001741 | $0.001849 |
| 2027-07-19 | $0.001727 | $0.001675 | $0.001778 |
| 2027-07-20 | $0.001572 | $0.001524 | $0.001619 |
| 2027-07-21 | $0.001594 | $0.001546 | $0.001641 |
| 2027-07-22 | $0.001548 | $0.001502 | $0.001595 |
| 2027-07-23 | $0.001456 | $0.001412 | $0.001500 |
| 2027-07-24 | $0.001525 | $0.001479 | $0.001571 |
| 2027-07-25 | $0.001388 | $0.001346 | $0.001430 |
| 2027-07-26 | $0.001318 | $0.001279 | $0.001358 |
| 2027-07-27 | $0.001273 | $0.001235 | $0.001311 |
| 2027-07-28 | $0.001159 | $0.001124 | $0.001193 |
| 2027-07-29 | $0.001266 | $0.001228 | $0.001304 |
| 2027-07-30 | $0.001311 | $0.001272 | $0.001350 |
| 2027-07-31 | $0.001288 | $0.001250 | $0.001327 |
| 2027 August | |||
| 2027-08-01 | $0.001173 | $0.001137 | $0.001208 |
| 2027-08-02 | $0.001079 | $0.001046 | $0.001111 |
| 2027-08-03 | $0.000982 | $0.000952 | $0.001011 |
| 2027-08-04 | $0.000893 | $0.000867 | $0.000920 |
| 2027-08-05 | $0.000977 | $0.000947 | $0.001006 |
| 2027-08-06 | $0.000989 | $0.000959 | $0.001019 |
| 2027-08-07 | $0.000900 | $0.000873 | $0.000927 |
| 2027-08-08 | $0.000956 | $0.000928 | $0.000985 |
| 2027-08-09 | $0.001046 | $0.001014 | $0.001077 |
| 2027-08-10 | $0.001000 | $0.000970 | $0.001030 |
| 2027-08-11 | $0.000930 | $0.000902 | $0.000958 |
| 2027-08-12 | $0.001017 | $0.000986 | $0.001047 |
| 2027-08-13 | $0.001048 | $0.001017 | $0.001080 |
| 2027-08-14 | $0.001027 | $0.000996 | $0.001058 |
| 2027-08-15 | $0.000935 | $0.000907 | $0.000963 |
| 2027-08-16 | $0.000899 | $0.000872 | $0.000926 |
| 2027-08-17 | $0.000876 | $0.000849 | $0.000902 |
| 2027-08-18 | $0.000957 | $0.000929 | $0.000986 |
| 2027-08-19 | $0.000981 | $0.000952 | $0.001011 |
| 2027-08-20 | $0.000899 | $0.000872 | $0.000926 |
| 2027-08-21 | $0.000958 | $0.000929 | $0.000986 |
| 2027-08-22 | $0.000888 | $0.000861 | $0.000914 |
| 2027-08-23 | $0.000841 | $0.000815 | $0.000866 |
| 2027-08-24 | $0.000864 | $0.000838 | $0.000890 |
| 2027-08-25 | $0.000829 | $0.000804 | $0.000854 |
| 2027-08-26 | $0.000755 | $0.000732 | $0.000777 |
| 2027-08-27 | $0.000779 | $0.000755 | $0.000802 |
| 2027-08-28 | $0.000766 | $0.000743 | $0.000789 |
| 2027-08-29 | $0.000814 | $0.000790 | $0.000839 |
| 2027-08-30 | $0.000742 | $0.000720 | $0.000765 |
| 2027-08-31 | $0.000812 | $0.000787 | $0.000836 |
| 2027 September | |||
| 2027-09-01 | $0.000739 | $0.000717 | $0.000761 |
| 2027-09-02 | $0.000807 | $0.000783 | $0.000832 |
| 2027-09-03 | $0.000858 | $0.000832 | $0.000884 |
| 2027-09-04 | $0.000870 | $0.000844 | $0.000896 |
| 2027-09-05 | $0.000870 | $0.000844 | $0.000896 |
| 2027-09-06 | $0.000951 | $0.000923 | $0.000980 |
| 2027-09-07 | $0.000881 | $0.000854 | $0.000907 |
| 2027-09-08 | $0.000952 | $0.000923 | $0.000981 |
| 2027-09-09 | $0.000942 | $0.000914 | $0.000970 |
| 2027-09-10 | $0.000953 | $0.000924 | $0.000981 |
| 2027-09-11 | $0.000933 | $0.000905 | $0.000961 |
| 2027-09-12 | $0.000952 | $0.000923 | $0.000980 |
| 2027-09-13 | $0.000922 | $0.000894 | $0.000949 |
| 2027-09-14 | $0.000839 | $0.000814 | $0.000864 |
| 2027-09-15 | $0.000763 | $0.000740 | $0.000786 |
| 2027-09-16 | $0.000834 | $0.000809 | $0.000860 |
| 2027-09-17 | $0.000810 | $0.000785 | $0.000834 |
| 2027-09-18 | $0.000885 | $0.000858 | $0.000912 |
| 2027-09-19 | $0.000931 | $0.000903 | $0.000959 |
| 2027-09-20 | $0.000873 | $0.000847 | $0.000899 |
| 2027-09-21 | $0.000954 | $0.000926 | $0.000983 |
| 2027-09-22 | $0.000900 | $0.000873 | $0.000927 |
| 2027-09-23 | $0.000983 | $0.000954 | $0.001013 |
| 2027-09-24 | $0.001075 | $0.001043 | $0.001107 |
| 2027-09-25 | $0.001173 | $0.001138 | $0.001209 |
| 2027-09-26 | $0.001217 | $0.001180 | $0.001253 |
| 2027-09-27 | $0.001249 | $0.001211 | $0.001286 |
| 2027-09-28 | $0.001365 | $0.001324 | $0.001406 |
| 2027-09-29 | $0.001492 | $0.001447 | $0.001537 |
| 2027-09-30 | $0.001631 | $0.001582 | $0.001680 |
| 2027 October | |||
| 2027-10-01 | $0.001485 | $0.001440 | $0.001529 |
| 2027-10-02 | $0.001623 | $0.001574 | $0.001672 |
| 2027-10-03 | $0.001755 | $0.001703 | $0.001808 |
| 2027-10-04 | $0.001919 | $0.001861 | $0.001977 |
| 2027-10-05 | $0.002034 | $0.001973 | $0.002095 |
| 2027-10-06 | $0.002223 | $0.002156 | $0.002290 |
| 2027-10-07 | $0.002023 | $0.001963 | $0.002084 |
| 2027-10-08 | $0.002110 | $0.002047 | $0.002174 |
| 2027-10-09 | $0.002092 | $0.002029 | $0.002155 |
| 2027-10-10 | $0.001904 | $0.001847 | $0.001961 |
| 2027-10-11 | $0.001733 | $0.001681 | $0.001785 |
| 2027-10-12 | $0.001885 | $0.001829 | $0.001942 |
| 2027-10-13 | $0.002061 | $0.001999 | $0.002123 |
| 2027-10-14 | $0.002028 | $0.001967 | $0.002088 |
| 2027-10-15 | $0.002010 | $0.001950 | $0.002071 |
| 2027-10-16 | $0.001830 | $0.001775 | $0.001885 |
| 2027-10-17 | $0.001943 | $0.001885 | $0.002001 |
| 2027-10-18 | $0.001968 | $0.001909 | $0.002027 |
| 2027-10-19 | $0.001950 | $0.001892 | $0.002009 |
| 2027-10-20 | $0.002132 | $0.002068 | $0.002196 |
| 2027-10-21 | $0.002107 | $0.002044 | $0.002170 |
| 2027-10-22 | $0.001918 | $0.001860 | $0.001975 |
| 2027-10-23 | $0.002096 | $0.002034 | $0.002159 |
| 2027-10-24 | $0.002186 | $0.002120 | $0.002251 |
| 2027-10-25 | $0.002194 | $0.002128 | $0.002260 |
| 2027-10-26 | $0.002148 | $0.002084 | $0.002213 |
| 2027-10-27 | $0.002250 | $0.002182 | $0.002317 |
| 2027-10-28 | $0.002203 | $0.002137 | $0.002269 |
| 2027-10-29 | $0.002132 | $0.002068 | $0.002196 |
| 2027-10-30 | $0.002123 | $0.002060 | $0.002187 |
| 2027-10-31 | $0.002052 | $0.001990 | $0.002114 |
| 2027 November | |||
| 2027-11-01 | $0.002098 | $0.002035 | $0.002160 |
| 2027-11-02 | $0.002080 | $0.002017 | $0.002142 |
| 2027-11-03 | $0.002088 | $0.002025 | $0.002150 |