Current Zambesigold price: â–² 0.129953 USD (+75,62%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.001122 | $0.001088 | $0.001156 |
| 2028-01-02 | $0.001123 | $0.001089 | $0.001157 |
| 2028-01-03 | $0.001228 | $0.001191 | $0.001264 |
| 2028-01-04 | $0.001268 | $0.001230 | $0.001306 |
| 2028-01-05 | $0.001187 | $0.001151 | $0.001223 |
| 2028-01-06 | $0.001147 | $0.001112 | $0.001181 |
| 2028-01-07 | $0.001173 | $0.001138 | $0.001209 |
| 2028-01-08 | $0.001200 | $0.001164 | $0.001236 |
| 2028-01-09 | $0.001160 | $0.001125 | $0.001195 |
| 2028-01-10 | $0.001120 | $0.001086 | $0.001153 |
| 2028-01-11 | $0.001200 | $0.001164 | $0.001236 |
| 2028-01-12 | $0.001146 | $0.001112 | $0.001181 |
| 2028-01-13 | $0.001133 | $0.001099 | $0.001167 |
| 2028-01-14 | $0.001133 | $0.001099 | $0.001167 |
| 2028-01-15 | $0.001038 | $0.001007 | $0.001070 |
| 2028-01-16 | $0.000945 | $0.000917 | $0.000973 |
| 2028-01-17 | $0.001033 | $0.001002 | $0.001064 |
| 2028-01-18 | $0.001033 | $0.001002 | $0.001064 |
| 2028-01-19 | $0.001072 | $0.001040 | $0.001104 |
| 2028-01-20 | $0.001073 | $0.001040 | $0.001105 |
| 2028-01-21 | $0.001173 | $0.001137 | $0.001208 |
| 2028-01-22 | $0.001097 | $0.001064 | $0.001130 |
| 2028-01-23 | $0.001097 | $0.001064 | $0.001130 |
| 2028-01-24 | $0.001084 | $0.001052 | $0.001117 |
| 2028-01-25 | $0.001059 | $0.001027 | $0.001091 |
| 2028-01-26 | $0.001021 | $0.000990 | $0.001052 |
| 2028-01-27 | $0.001008 | $0.000978 | $0.001038 |
| 2028-01-28 | $0.001008 | $0.000978 | $0.001038 |
| 2028-01-29 | $0.001008 | $0.000978 | $0.001038 |
| 2028-01-30 | $0.000958 | $0.000929 | $0.000987 |
| 2028-01-31 | $0.001047 | $0.001016 | $0.001078 |
| 2028 February | |||
| 2028-02-01 | $0.000965 | $0.000936 | $0.000994 |
| 2028-02-02 | $0.001047 | $0.001016 | $0.001078 |
| 2028-02-03 | $0.000988 | $0.000959 | $0.001018 |
| 2028-02-04 | $0.000988 | $0.000959 | $0.001018 |
| 2028-02-05 | $0.000989 | $0.000959 | $0.001018 |
| 2028-02-06 | $0.000977 | $0.000948 | $0.001006 |
| 2028-02-07 | $0.000941 | $0.000913 | $0.000970 |
| 2028-02-08 | $0.000989 | $0.000959 | $0.001019 |
| 2028-02-09 | $0.001012 | $0.000982 | $0.001042 |
| 2028-02-10 | $0.000989 | $0.000960 | $0.001019 |
| 2028-02-11 | $0.000989 | $0.000959 | $0.001018 |
| 2028-02-12 | $0.000989 | $0.000959 | $0.001018 |
| 2028-02-13 | $0.000989 | $0.000959 | $0.001018 |
| 2028-02-14 | $0.001012 | $0.000982 | $0.001043 |
| 2028-02-15 | $0.001083 | $0.001050 | $0.001115 |
| 2028-02-16 | $0.001036 | $0.001005 | $0.001067 |
| 2028-02-17 | $0.001132 | $0.001098 | $0.001166 |
| 2028-02-18 | $0.001115 | $0.001082 | $0.001149 |
| 2028-02-19 | $0.001115 | $0.001081 | $0.001148 |
| 2028-02-20 | $0.001219 | $0.001182 | $0.001255 |
| 2028-02-21 | $0.001202 | $0.001166 | $0.001238 |
| 2028-02-22 | $0.001218 | $0.001182 | $0.001255 |
| 2028-02-23 | $0.001311 | $0.001272 | $0.001350 |
| 2028-02-24 | $0.001336 | $0.001296 | $0.001376 |
| 2028-02-25 | $0.001444 | $0.001401 | $0.001488 |
| 2028-02-26 | $0.001428 | $0.001385 | $0.001471 |
| 2028-02-27 | $0.001477 | $0.001433 | $0.001521 |
| 2028-02-28 | $0.001519 | $0.001474 | $0.001565 |
| 2028-02-29 | $0.001511 | $0.001465 | $0.001556 |
| 2028 March | |||
| 2028-03-01 | $0.001511 | $0.001465 | $0.001556 |
| 2028-03-02 | $0.001511 | $0.001466 | $0.001556 |
| 2028-03-03 | $0.001652 | $0.001602 | $0.001701 |
| 2028-03-04 | $0.001503 | $0.001458 | $0.001549 |
| 2028-03-05 | $0.001590 | $0.001543 | $0.001638 |
| 2028-03-06 | $0.001700 | $0.001649 | $0.001751 |
| 2028-03-07 | $0.001859 | $0.001803 | $0.001915 |
| 2028-03-08 | $0.001875 | $0.001819 | $0.001931 |
| 2028-03-09 | $0.001883 | $0.001827 | $0.001940 |
| 2028-03-10 | $0.001931 | $0.001873 | $0.001989 |
| 2028-03-11 | $0.001757 | $0.001705 | $0.001810 |
| 2028-03-12 | $0.001805 | $0.001751 | $0.001859 |
| 2028-03-13 | $0.001837 | $0.001782 | $0.001892 |
| 2028-03-14 | $0.001702 | $0.001651 | $0.001753 |
| 2028-03-15 | $0.001750 | $0.001697 | $0.001802 |
| 2028-03-16 | $0.001671 | $0.001621 | $0.001721 |
| 2028-03-17 | $0.001671 | $0.001621 | $0.001721 |
| 2028-03-18 | $0.001559 | $0.001512 | $0.001606 |
| 2028-03-19 | $0.001678 | $0.001628 | $0.001729 |
| 2028-03-20 | $0.001527 | $0.001482 | $0.001573 |
| 2028-03-21 | $0.001670 | $0.001620 | $0.001720 |
| 2028-03-22 | $0.001668 | $0.001618 | $0.001718 |
| 2028-03-23 | $0.001634 | $0.001585 | $0.001683 |
| 2028-03-24 | $0.001659 | $0.001609 | $0.001709 |
| 2028-03-25 | $0.001659 | $0.001609 | $0.001709 |
| 2028-03-26 | $0.001510 | $0.001465 | $0.001555 |
| 2028-03-27 | $0.001524 | $0.001478 | $0.001570 |
| 2028-03-28 | $0.001465 | $0.001421 | $0.001509 |
| 2028-03-29 | $0.001489 | $0.001444 | $0.001533 |
| 2028-03-30 | $0.001627 | $0.001578 | $0.001676 |
| 2028-03-31 | $0.001628 | $0.001579 | $0.001677 |
| 2028 April | |||
| 2028-04-01 | $0.001670 | $0.001620 | $0.001720 |
| 2028-04-02 | $0.001677 | $0.001627 | $0.001728 |
| 2028-04-03 | $0.001703 | $0.001652 | $0.001754 |
| 2028-04-04 | $0.001550 | $0.001504 | $0.001597 |
| 2028-04-05 | $0.001695 | $0.001644 | $0.001746 |
| 2028-04-06 | $0.001581 | $0.001534 | $0.001629 |
| 2028-04-07 | $0.001511 | $0.001466 | $0.001556 |
| 2028-04-08 | $0.001564 | $0.001517 | $0.001611 |
| 2028-04-09 | $0.001670 | $0.001620 | $0.001720 |
| 2028-04-10 | $0.001695 | $0.001645 | $0.001746 |
| 2028-04-11 | $0.001704 | $0.001653 | $0.001756 |
| 2028-04-12 | $0.001712 | $0.001660 | $0.001763 |
| 2028-04-13 | $0.001651 | $0.001601 | $0.001700 |
| 2028-04-14 | $0.001563 | $0.001516 | $0.001610 |
| 2028-04-15 | $0.001423 | $0.001380 | $0.001466 |
| 2028-04-16 | $0.001516 | $0.001470 | $0.001561 |
| 2028-04-17 | $0.001657 | $0.001607 | $0.001707 |
| 2028-04-18 | $0.001621 | $0.001572 | $0.001670 |
| 2028-04-19 | $0.001569 | $0.001522 | $0.001616 |
| 2028-04-20 | $0.001465 | $0.001421 | $0.001509 |
| 2028-04-21 | $0.001526 | $0.001480 | $0.001571 |
| 2028-04-22 | $0.001526 | $0.001480 | $0.001571 |
| 2028-04-23 | $0.001498 | $0.001453 | $0.001543 |
| 2028-04-24 | $0.001410 | $0.001368 | $0.001453 |
| 2028-04-25 | $0.001456 | $0.001412 | $0.001499 |
| 2028-04-26 | $0.001394 | $0.001352 | $0.001436 |
| 2028-04-27 | $0.001394 | $0.001352 | $0.001436 |
| 2028-04-28 | $0.001359 | $0.001319 | $0.001400 |
| 2028-04-29 | $0.001334 | $0.001294 | $0.001374 |
| 2028-04-30 | $0.001385 | $0.001344 | $0.001427 |
| 2028 May | |||
| 2028-05-01 | $0.001369 | $0.001328 | $0.001410 |
| 2028-05-02 | $0.001256 | $0.001218 | $0.001294 |
| 2028-05-03 | $0.001373 | $0.001332 | $0.001414 |
| 2028-05-04 | $0.001373 | $0.001332 | $0.001414 |
| 2028-05-05 | $0.001250 | $0.001212 | $0.001287 |
| 2028-05-06 | $0.001250 | $0.001212 | $0.001287 |
| 2028-05-07 | $0.001365 | $0.001324 | $0.001406 |
| 2028-05-08 | $0.001303 | $0.001264 | $0.001342 |
| 2028-05-09 | $0.001186 | $0.001150 | $0.001221 |
| 2028-05-10 | $0.001263 | $0.001225 | $0.001301 |
| 2028-05-11 | $0.001380 | $0.001339 | $0.001422 |
| 2028-05-12 | $0.001304 | $0.001265 | $0.001343 |
| 2028-05-13 | $0.001191 | $0.001155 | $0.001227 |
| 2028-05-14 | $0.001210 | $0.001174 | $0.001247 |
| 2028-05-15 | $0.001172 | $0.001137 | $0.001208 |
| 2028-05-16 | $0.001210 | $0.001173 | $0.001246 |
| 2028-05-17 | $0.001190 | $0.001155 | $0.001226 |
| 2028-05-18 | $0.001083 | $0.001051 | $0.001116 |
| 2028-05-19 | $0.001184 | $0.001149 | $0.001220 |
| 2028-05-20 | $0.001078 | $0.001045 | $0.001110 |
| 2028-05-21 | $0.001058 | $0.001026 | $0.001089 |
| 2028-05-22 | $0.000999 | $0.000969 | $0.001029 |
| 2028-05-23 | $0.000969 | $0.000940 | $0.000998 |
| 2028-05-24 | $0.001059 | $0.001028 | $0.001091 |
| 2028-05-25 | $0.001059 | $0.001027 | $0.001091 |
| 2028-05-26 | $0.001158 | $0.001123 | $0.001192 |
| 2028-05-27 | $0.001054 | $0.001022 | $0.001085 |
| 2028-05-28 | $0.001054 | $0.001022 | $0.001085 |
| 2028-05-29 | $0.001054 | $0.001022 | $0.001085 |
| 2028-05-30 | $0.001043 | $0.001012 | $0.001074 |
| 2028-05-31 | $0.001119 | $0.001085 | $0.001152 |
| 2028 June | |||
| 2028-06-01 | $0.001194 | $0.001158 | $0.001230 |
| 2028-06-02 | $0.001152 | $0.001117 | $0.001186 |
| 2028-06-03 | $0.001056 | $0.001024 | $0.001087 |
| 2028-06-04 | $0.001056 | $0.001025 | $0.001088 |
| 2028-06-05 | $0.001045 | $0.001014 | $0.001076 |
| 2028-06-06 | $0.000951 | $0.000923 | $0.000980 |
| 2028-06-07 | $0.000895 | $0.000868 | $0.000921 |
| 2028-06-08 | $0.000929 | $0.000901 | $0.000957 |
| 2028-06-09 | $0.000951 | $0.000922 | $0.000980 |
| 2028-06-10 | $0.000917 | $0.000889 | $0.000944 |
| 2028-06-11 | $0.000906 | $0.000878 | $0.000933 |
| 2028-06-12 | $0.000906 | $0.000879 | $0.000933 |
| 2028-06-13 | $0.000824 | $0.000800 | $0.000849 |
| 2028-06-14 | $0.000901 | $0.000874 | $0.000928 |
| 2028-06-15 | $0.000985 | $0.000955 | $0.001015 |
| 2028-06-16 | $0.000896 | $0.000870 | $0.000923 |
| 2028-06-17 | $0.000980 | $0.000951 | $0.001009 |
| 2028-06-18 | $0.001071 | $0.001039 | $0.001103 |
| 2028-06-19 | $0.001043 | $0.001011 | $0.001074 |
| 2028-06-20 | $0.001042 | $0.001011 | $0.001074 |
| 2028-06-21 | $0.001007 | $0.000977 | $0.001037 |
| 2028-06-22 | $0.001007 | $0.000976 | $0.001037 |
| 2028-06-23 | $0.001007 | $0.000976 | $0.001037 |
| 2028-06-24 | $0.001000 | $0.000970 | $0.001030 |
| 2028-06-25 | $0.001007 | $0.000976 | $0.001037 |
| 2028-06-26 | $0.001000 | $0.000970 | $0.001030 |
| 2028-06-27 | $0.000941 | $0.000913 | $0.000969 |
| 2028-06-28 | $0.000947 | $0.000919 | $0.000976 |
| 2028-06-29 | $0.000862 | $0.000836 | $0.000888 |
| 2028-06-30 | $0.000943 | $0.000914 | $0.000971 |
| 2028 July | |||
| 2028-07-01 | $0.000936 | $0.000908 | $0.000964 |
| 2028-07-02 | $0.000897 | $0.000871 | $0.000924 |
| 2028-07-03 | $0.000831 | $0.000806 | $0.000856 |
| 2028-07-04 | $0.000837 | $0.000812 | $0.000862 |
| 2028-07-05 | $0.000831 | $0.000806 | $0.000856 |
| 2028-07-06 | $0.000831 | $0.000806 | $0.000856 |
| 2028-07-07 | $0.000837 | $0.000812 | $0.000863 |
| 2028-07-08 | $0.000831 | $0.000806 | $0.000856 |
| 2028-07-09 | $0.000831 | $0.000806 | $0.000856 |
| 2028-07-10 | $0.000830 | $0.000805 | $0.000855 |
| 2028-07-11 | $0.000831 | $0.000806 | $0.000856 |
| 2028-07-12 | $0.000831 | $0.000806 | $0.000856 |
| 2028-07-13 | $0.000831 | $0.000806 | $0.000856 |
| 2028-07-14 | $0.000831 | $0.000806 | $0.000856 |
| 2028-07-15 | $0.000811 | $0.000786 | $0.000835 |
| 2028-07-16 | $0.000824 | $0.000799 | $0.000849 |
| 2028-07-17 | $0.000798 | $0.000774 | $0.000821 |
| 2028-07-18 | $0.000798 | $0.000774 | $0.000822 |
| 2028-07-19 | $0.000726 | $0.000704 | $0.000748 |
| 2028-07-20 | $0.000667 | $0.000647 | $0.000687 |
| 2028-07-21 | $0.000633 | $0.000614 | $0.000652 |
| 2028-07-22 | $0.000633 | $0.000614 | $0.000652 |
| 2028-07-23 | $0.000633 | $0.000614 | $0.000652 |
| 2028-07-24 | $0.000581 | $0.000563 | $0.000598 |
| 2028-07-25 | $0.000574 | $0.000557 | $0.000591 |
| 2028-07-26 | $0.000548 | $0.000531 | $0.000564 |
| 2028-07-27 | $0.000554 | $0.000537 | $0.000571 |
| 2028-07-28 | $0.000567 | $0.000550 | $0.000584 |
| 2028-07-29 | $0.000620 | $0.000602 | $0.000639 |
| 2028-07-30 | $0.000610 | $0.000592 | $0.000629 |
| 2028-07-31 | $0.000610 | $0.000592 | $0.000629 |
| 2028 August | |||
| 2028-08-01 | $0.000610 | $0.000592 | $0.000629 |
| 2028-08-02 | $0.000610 | $0.000592 | $0.000629 |
| 2028-08-03 | $0.000615 | $0.000597 | $0.000633 |
| 2028-08-04 | $0.000600 | $0.000582 | $0.000618 |
| 2028-08-05 | $0.000615 | $0.000597 | $0.000634 |
| 2028-08-06 | $0.000610 | $0.000592 | $0.000628 |
| 2028-08-07 | $0.000596 | $0.000578 | $0.000613 |
| 2028-08-08 | $0.000595 | $0.000578 | $0.000613 |
| 2028-08-09 | $0.000595 | $0.000577 | $0.000613 |
| 2028-08-10 | $0.000615 | $0.000597 | $0.000634 |
| 2028-08-11 | $0.000616 | $0.000598 | $0.000635 |
| 2028-08-12 | $0.000610 | $0.000592 | $0.000629 |
| 2028-08-13 | $0.000658 | $0.000638 | $0.000678 |
| 2028-08-14 | $0.000630 | $0.000611 | $0.000649 |
| 2028-08-15 | $0.000655 | $0.000636 | $0.000675 |
| 2028-08-16 | $0.000670 | $0.000650 | $0.000690 |
| 2028-08-17 | $0.000620 | $0.000601 | $0.000639 |
| 2028-08-18 | $0.000630 | $0.000611 | $0.000649 |
| 2028-08-19 | $0.000625 | $0.000607 | $0.000644 |
| 2028-08-20 | $0.000569 | $0.000552 | $0.000586 |
| 2028-08-21 | $0.000622 | $0.000604 | $0.000641 |
| 2028-08-22 | $0.000608 | $0.000590 | $0.000627 |
| 2028-08-23 | $0.000637 | $0.000618 | $0.000657 |
| 2028-08-24 | $0.000642 | $0.000623 | $0.000662 |
| 2028-08-25 | $0.000652 | $0.000633 | $0.000672 |
| 2028-08-26 | $0.000632 | $0.000613 | $0.000651 |
| 2028-08-27 | $0.000637 | $0.000618 | $0.000656 |
| 2028-08-28 | $0.000579 | $0.000562 | $0.000597 |
| 2028-08-29 | $0.000531 | $0.000516 | $0.000547 |
| 2028-08-30 | $0.000581 | $0.000564 | $0.000598 |
| 2028-08-31 | $0.000529 | $0.000513 | $0.000545 |
| 2028 September | |||
| 2028-09-01 | $0.000502 | $0.000487 | $0.000517 |
| 2028-09-02 | $0.000507 | $0.000492 | $0.000522 |
| 2028-09-03 | $0.000518 | $0.000502 | $0.000533 |
| 2028-09-04 | $0.000507 | $0.000492 | $0.000522 |
| 2028-09-05 | $0.000523 | $0.000508 | $0.000539 |
| 2028-09-06 | $0.000486 | $0.000471 | $0.000500 |
| 2028-09-07 | $0.000518 | $0.000503 | $0.000534 |
| 2028-09-08 | $0.000518 | $0.000502 | $0.000534 |
| 2028-09-09 | $0.000518 | $0.000503 | $0.000534 |
| 2028-09-10 | $0.000523 | $0.000508 | $0.000539 |
| 2028-09-11 | $0.000529 | $0.000513 | $0.000545 |
| 2028-09-12 | $0.000529 | $0.000513 | $0.000545 |
| 2028-09-13 | $0.000556 | $0.000539 | $0.000573 |
| 2028-09-14 | $0.000556 | $0.000539 | $0.000573 |
| 2028-09-15 | $0.000529 | $0.000513 | $0.000545 |
| 2028-09-16 | $0.000551 | $0.000534 | $0.000567 |
| 2028-09-17 | $0.000572 | $0.000555 | $0.000589 |
| 2028-09-18 | $0.000567 | $0.000550 | $0.000584 |
| 2028-09-19 | $0.000551 | $0.000534 | $0.000567 |
| 2028-09-20 | $0.000535 | $0.000519 | $0.000551 |
| 2028-09-21 | $0.000567 | $0.000550 | $0.000584 |
| 2028-09-22 | $0.000567 | $0.000550 | $0.000584 |
| 2028-09-23 | $0.000567 | $0.000550 | $0.000584 |
| 2028-09-24 | $0.000572 | $0.000555 | $0.000590 |
| 2028-09-25 | $0.000572 | $0.000555 | $0.000589 |
| 2028-09-26 | $0.000534 | $0.000518 | $0.000550 |
| 2028-09-27 | $0.000556 | $0.000539 | $0.000573 |
| 2028-09-28 | $0.000561 | $0.000544 | $0.000578 |
| 2028-09-29 | $0.000556 | $0.000539 | $0.000573 |
| 2028-09-30 | $0.000534 | $0.000518 | $0.000550 |
| 2028 October | |||
| 2028-10-01 | $0.000567 | $0.000550 | $0.000584 |
| 2028-10-02 | $0.000518 | $0.000503 | $0.000534 |
| 2028-10-03 | $0.000545 | $0.000529 | $0.000561 |
| 2028-10-04 | $0.000545 | $0.000529 | $0.000562 |
| 2028-10-05 | $0.000534 | $0.000518 | $0.000550 |
| 2028-10-06 | $0.000540 | $0.000524 | $0.000556 |
| 2028-10-07 | $0.000529 | $0.000513 | $0.000545 |
| 2028-10-08 | $0.000540 | $0.000524 | $0.000556 |
| 2028-10-09 | $0.000540 | $0.000524 | $0.000556 |
| 2028-10-10 | $0.000540 | $0.000524 | $0.000556 |
| 2028-10-11 | $0.000513 | $0.000497 | $0.000528 |
| 2028-10-12 | $0.000518 | $0.000503 | $0.000534 |
| 2028-10-13 | $0.000513 | $0.000497 | $0.000528 |
| 2028-10-14 | $0.000513 | $0.000497 | $0.000528 |
| 2028-10-15 | $0.000518 | $0.000503 | $0.000534 |
| 2028-10-16 | $0.000513 | $0.000497 | $0.000528 |
| 2028-10-17 | $0.000518 | $0.000503 | $0.000534 |
| 2028-10-18 | $0.000491 | $0.000476 | $0.000506 |
| 2028-10-19 | $0.000491 | $0.000477 | $0.000506 |
| 2028-10-20 | $0.000475 | $0.000461 | $0.000489 |
| 2028-10-21 | $0.000480 | $0.000466 | $0.000495 |
| 2028-10-22 | $0.000486 | $0.000471 | $0.000500 |
| 2028-10-23 | $0.000486 | $0.000471 | $0.000501 |
| 2028-10-24 | $0.000486 | $0.000471 | $0.000501 |
| 2028-10-25 | $0.000486 | $0.000471 | $0.000501 |
| 2028-10-26 | $0.000475 | $0.000461 | $0.000489 |
| 2028-10-27 | $0.000481 | $0.000466 | $0.000495 |
| 2028-10-28 | $0.000481 | $0.000466 | $0.000495 |
| 2028-10-29 | $0.000481 | $0.000466 | $0.000495 |
| 2028-10-30 | $0.000486 | $0.000471 | $0.000501 |
| 2028-10-31 | $0.000486 | $0.000471 | $0.000501 |
| 2028 November | |||
| 2028-11-01 | $0.000475 | $0.000461 | $0.000489 |
| 2028-11-02 | $0.000437 | $0.000424 | $0.000450 |