Current Zambesigold price: ▼ 0.083018 USD (-1,20%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-17 | $0.089906 | $0.087209 | $0.092604 |
2025-10-18 | $0.086858 | $0.084252 | $0.089464 |
2025-10-19 | $0.087716 | $0.085085 | $0.090348 |
2025-10-20 | $0.086393 | $0.083801 | $0.088984 |
2025-10-21 | $0.086615 | $0.084017 | $0.089214 |
2025-10-22 | $0.084612 | $0.082074 | $0.087151 |
2025-10-23 | $0.085295 | $0.082736 | $0.087854 |
2025-10-24 | $0.093296 | $0.090497 | $0.096095 |
2025-10-25 | $0.096344 | $0.093454 | $0.099234 |
2025-10-26 | $0.105382 | $0.102220 | $0.108543 |
2025-10-27 | $0.105778 | $0.102605 | $0.108951 |
2025-10-28 | $0.111458 | $0.108114 | $0.114801 |
2025-10-29 | $0.114285 | $0.110856 | $0.117713 |
2025-10-30 | $0.117341 | $0.113821 | $0.120861 |
2025-10-31 | $0.112778 | $0.109395 | $0.116161 |
2025 November | |||
2025-11-01 | $0.113231 | $0.109834 | $0.116628 |
2025-11-02 | $0.114761 | $0.111319 | $0.118204 |
2025-11-03 | $0.119351 | $0.115771 | $0.122932 |
2025-11-04 | $0.121079 | $0.117447 | $0.124712 |
2025-11-05 | $0.121471 | $0.117827 | $0.125115 |
2025-11-06 | $0.113184 | $0.109789 | $0.116580 |
2025-11-07 | $0.102947 | $0.099859 | $0.106036 |
2025-11-08 | $0.095762 | $0.092889 | $0.098635 |
2025-11-09 | $0.101856 | $0.098800 | $0.104911 |
2025-11-10 | $0.100995 | $0.097965 | $0.104025 |
2025-11-11 | $0.101660 | $0.098610 | $0.104710 |
2025-11-12 | $0.097528 | $0.094603 | $0.100454 |
2025-11-13 | $0.097744 | $0.094812 | $0.100676 |
2025-11-14 | $0.095349 | $0.092488 | $0.098209 |
2025-11-15 | $0.101694 | $0.098644 | $0.104745 |
2025-11-16 | $0.111234 | $0.107897 | $0.114571 |
2025-11-17 | $0.117102 | $0.113589 | $0.120615 |
2025-11-18 | $0.124411 | $0.120679 | $0.128143 |
2025-11-19 | $0.126264 | $0.122476 | $0.130051 |
2025-11-20 | $0.122515 | $0.118840 | $0.126191 |
2025-11-21 | $0.117922 | $0.114384 | $0.121459 |
2025-11-22 | $0.119175 | $0.115600 | $0.122750 |
2025-11-23 | $0.115239 | $0.111782 | $0.118696 |
2025-11-24 | $0.107718 | $0.104487 | $0.110950 |
2025-11-25 | $0.107922 | $0.104684 | $0.111159 |
2025-11-26 | $0.107300 | $0.104081 | $0.110519 |
2025-11-27 | $0.108798 | $0.105534 | $0.112062 |
2025-11-28 | $0.099797 | $0.096803 | $0.102791 |
2025-11-29 | $0.097290 | $0.094371 | $0.100208 |
2025-11-30 | $0.095613 | $0.092745 | $0.098481 |
2025 December | |||
2025-12-01 | $0.096239 | $0.093352 | $0.099126 |
2025-12-02 | $0.099168 | $0.096193 | $0.102143 |
2025-12-03 | $0.100008 | $0.097008 | $0.103008 |
2025-12-04 | $0.094985 | $0.092135 | $0.097834 |
2025-12-05 | $0.103895 | $0.100778 | $0.107012 |
2025-12-06 | $0.096308 | $0.093418 | $0.099197 |
2025-12-07 | $0.095272 | $0.092414 | $0.098130 |
2025-12-08 | $0.104209 | $0.101083 | $0.107336 |
2025-12-09 | $0.107624 | $0.104396 | $0.110853 |
2025-12-10 | $0.108623 | $0.105364 | $0.111881 |
2025-12-11 | $0.108237 | $0.104990 | $0.111484 |
2025-12-12 | $0.106096 | $0.102913 | $0.109279 |
2025-12-13 | $0.096500 | $0.093605 | $0.099395 |
2025-12-14 | $0.087772 | $0.085139 | $0.090405 |
2025-12-15 | $0.092962 | $0.090173 | $0.095751 |
2025-12-16 | $0.091633 | $0.088884 | $0.094382 |
2025-12-17 | $0.100229 | $0.097222 | $0.103236 |
2025-12-18 | $0.091164 | $0.088429 | $0.093899 |
2025-12-19 | $0.099716 | $0.096724 | $0.102707 |
2025-12-20 | $0.090697 | $0.087976 | $0.093418 |
2025-12-21 | $0.099205 | $0.096229 | $0.102181 |
2025-12-22 | $0.092796 | $0.090012 | $0.095580 |
2025-12-23 | $0.091417 | $0.088675 | $0.094160 |
2025-12-24 | $0.096838 | $0.093932 | $0.099743 |
2025-12-25 | $0.105922 | $0.102744 | $0.109099 |
2025-12-26 | $0.096342 | $0.093451 | $0.099232 |
2025-12-27 | $0.105379 | $0.102218 | $0.108541 |
2025-12-28 | $0.115265 | $0.111807 | $0.118723 |
2025-12-29 | $0.119120 | $0.115547 | $0.122694 |
2025-12-30 | $0.116942 | $0.113433 | $0.120450 |
2025-12-31 | $0.113425 | $0.110023 | $0.116828 |