> Page 1: Zambesigold Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.076157 $0.073873 $0.078442
2026-01-02 $0.080660 $0.078241 $0.083080
2026-01-03 $0.079507 $0.077122 $0.081893
2026-01-04 $0.086912 $0.084305 $0.089520
2026-01-05 $0.079102 $0.076729 $0.081475
2026-01-06 $0.086469 $0.083875 $0.089063
2026-01-07 $0.078699 $0.076338 $0.081060
2026-01-08 $0.086029 $0.083448 $0.088610
2026-01-09 $0.080471 $0.078057 $0.082885
2026-01-10 $0.079275 $0.076897 $0.081654
2026-01-11 $0.083976 $0.081457 $0.086495
2026-01-12 $0.091797 $0.089043 $0.094551
2026-01-13 $0.083548 $0.081042 $0.086054
2026-01-14 $0.091329 $0.088589 $0.094069
2026-01-15 $0.099835 $0.096840 $0.102830
2026-01-16 $0.103174 $0.100079 $0.106269
2026-01-17 $0.101287 $0.098249 $0.104326
2026-01-18 $0.098242 $0.095294 $0.101189
2026-01-19 $0.091802 $0.089047 $0.094556
2026-01-20 $0.083552 $0.081046 $0.086059
2026-01-21 $0.076044 $0.073763 $0.078326
2026-01-22 $0.081317 $0.078877 $0.083756
2026-01-23 $0.083535 $0.081029 $0.086041
2026-01-24 $0.076028 $0.073747 $0.078309
2026-01-25 $0.080507 $0.078092 $0.082922
2026-01-26 $0.080228 $0.077821 $0.082635
2026-01-27 $0.083521 $0.081016 $0.086027
2026-01-28 $0.081344 $0.078903 $0.083784
2026-01-29 $0.088919 $0.086252 $0.091587
2026-01-30 $0.087450 $0.084827 $0.090074
2026-01-31 $0.080176 $0.077771 $0.082582
2026 February
2026-02-01 $0.080606 $0.078188 $0.083024
2026-02-02 $0.079370 $0.076989 $0.081751
2026-02-03 $0.074303 $0.072074 $0.076532
2026-02-04 $0.070578 $0.068461 $0.072695
2026-02-05 $0.076012 $0.073731 $0.078292
2026-02-06 $0.074789 $0.072545 $0.077032
2026-02-07 $0.072504 $0.070329 $0.074679
2026-02-08 $0.073476 $0.071272 $0.075681
2026-02-09 $0.072590 $0.070413 $0.074768
2026-02-10 $0.072050 $0.069888 $0.074211
2026-02-11 $0.070561 $0.068444 $0.072678
2026-02-12 $0.067224 $0.065207 $0.069241
2026-02-13 $0.068381 $0.066330 $0.070433
2026-02-14 $0.068193 $0.066147 $0.070239
2026-02-15 $0.065025 $0.063074 $0.066975
2026-02-16 $0.059181 $0.057406 $0.060957
2026-02-17 $0.057445 $0.055722 $0.059168
2026-02-18 $0.062795 $0.060911 $0.064679
2026-02-19 $0.057152 $0.055438 $0.058867
2026-02-20 $0.052017 $0.050456 $0.053577
2026-02-21 $0.056861 $0.055155 $0.058567
2026-02-22 $0.062157 $0.060292 $0.064021
2026-02-23 $0.061332 $0.059492 $0.063172
2026-02-24 $0.059439 $0.057656 $0.061222
2026-02-25 $0.054098 $0.052475 $0.055721
2026-02-26 $0.056849 $0.055144 $0.058555
2026-02-27 $0.051741 $0.050189 $0.053293
2026-02-28 $0.052830 $0.051245 $0.054415
2026 March
2026-03-01 $0.053463 $0.051859 $0.055067
2026-03-02 $0.054449 $0.052816 $0.056083
2026-03-03 $0.049556 $0.048070 $0.051043
2026-03-04 $0.051189 $0.049653 $0.052725
2026-03-05 $0.055956 $0.054278 $0.057635
2026-03-06 $0.050928 $0.049400 $0.052456
2026-03-07 $0.055671 $0.054001 $0.057341
2026-03-08 $0.056874 $0.055167 $0.058580
2026-03-09 $0.054242 $0.052614 $0.055869
2026-03-10 $0.053808 $0.052193 $0.055422
2026-03-11 $0.048973 $0.047503 $0.050442
2026-03-12 $0.053533 $0.051927 $0.055139
2026-03-13 $0.052762 $0.051179 $0.054345
2026-03-14 $0.051576 $0.050029 $0.053123
2026-03-15 $0.051872 $0.050316 $0.053428
2026-03-16 $0.049745 $0.048252 $0.051237
2026-03-17 $0.048308 $0.046859 $0.049757
2026-03-18 $0.047643 $0.046214 $0.049072
2026-03-19 $0.043362 $0.042061 $0.044663
2026-03-20 $0.042398 $0.041126 $0.043670
2026-03-21 $0.042154 $0.040889 $0.043418
2026-03-22 $0.046079 $0.044697 $0.047462
2026-03-23 $0.045472 $0.044108 $0.046836
2026-03-24 $0.042780 $0.041496 $0.044063
2026-03-25 $0.041769 $0.040516 $0.043022
2026-03-26 $0.042860 $0.041574 $0.044146
2026-03-27 $0.041084 $0.039852 $0.042317
2026-03-28 $0.041712 $0.040461 $0.042964
2026-03-29 $0.041513 $0.040268 $0.042758
2026-03-30 $0.041275 $0.040037 $0.042514
2026-03-31 $0.041046 $0.039815 $0.042278
2026 April
2026-04-01 $0.040453 $0.039239 $0.041666
2026-04-02 $0.041757 $0.040505 $0.043010
2026-04-03 $0.041287 $0.040049 $0.042526
2026-04-04 $0.041208 $0.039972 $0.042444
2026-04-05 $0.041650 $0.040401 $0.042900
2026-04-06 $0.038583 $0.037425 $0.039740
2026-04-07 $0.035116 $0.034062 $0.036169
2026-04-08 $0.033415 $0.032413 $0.034418
2026-04-09 $0.036527 $0.035431 $0.037623
2026-04-10 $0.039929 $0.038731 $0.041127
2026-04-11 $0.036341 $0.035251 $0.037431
2026-04-12 $0.033075 $0.032083 $0.034068
2026-04-13 $0.036156 $0.035071 $0.037241
2026-04-14 $0.032907 $0.031920 $0.033894
2026-04-15 $0.035972 $0.034892 $0.037051
2026-04-16 $0.032739 $0.031757 $0.033721
2026-04-17 $0.029797 $0.028903 $0.030691
2026-04-18 $0.029737 $0.028845 $0.030629
2026-04-19 $0.030281 $0.029372 $0.031189
2026-04-20 $0.027560 $0.026733 $0.028386
2026-04-21 $0.027253 $0.026436 $0.028071
2026-04-22 $0.029791 $0.028898 $0.030685
2026-04-23 $0.027357 $0.026537 $0.028178
2026-04-24 $0.027357 $0.026536 $0.028178
2026-04-25 $0.028590 $0.027732 $0.029447
2026-04-26 $0.026021 $0.025240 $0.026801
2026-04-27 $0.024555 $0.023818 $0.025292
2026-04-28 $0.022717 $0.022035 $0.023398
2026-04-29 $0.020675 $0.020055 $0.021296
2026-04-30 $0.022601 $0.021923 $0.023279
2026 May
2026-05-01 $0.024028 $0.023307 $0.024749
2026-05-02 $0.022427 $0.021755 $0.023100
2026-05-03 $0.021000 $0.020370 $0.021630
2026-05-04 $0.019113 $0.018539 $0.019686
2026-05-05 $0.017395 $0.016873 $0.017917
2026-05-06 $0.019015 $0.018445 $0.019586
2026-05-07 $0.019742 $0.019150 $0.020335
2026-05-08 $0.017968 $0.017429 $0.018507
2026-05-09 $0.018329 $0.017779 $0.018879
2026-05-10 $0.018868 $0.018302 $0.019434
2026-05-11 $0.018918 $0.018351 $0.019486
2026-05-12 $0.017218 $0.016702 $0.017735
2026-05-13 $0.017606 $0.017078 $0.018135
2026-05-14 $0.019246 $0.018669 $0.019823
2026-05-15 $0.019883 $0.019286 $0.020479
2026-05-16 $0.018096 $0.017553 $0.018639
2026-05-17 $0.019231 $0.018654 $0.019808
2026-05-18 $0.017775 $0.017242 $0.018308
2026-05-19 $0.016178 $0.015692 $0.016663
2026-05-20 $0.017553 $0.017026 $0.018080
2026-05-21 $0.017271 $0.016753 $0.017789
2026-05-22 $0.016145 $0.015660 $0.016629
2026-05-23 $0.015987 $0.015508 $0.016467
2026-05-24 $0.014862 $0.014416 $0.015307
2026-05-25 $0.015611 $0.015142 $0.016079
2026-05-26 $0.017065 $0.016553 $0.017577
2026-05-27 $0.015722 $0.015251 $0.016194
2026-05-28 $0.014310 $0.013880 $0.014739
2026-05-29 $0.015642 $0.015173 $0.016111
2026-05-30 $0.014237 $0.013810 $0.014664
2026-05-31 $0.015562 $0.015096 $0.016029
2026 June
2026-06-01 $0.017012 $0.016502 $0.017522
2026-06-02 $0.017328 $0.016808 $0.017848
2026-06-03 $0.017081 $0.016569 $0.017594
2026-06-04 $0.017012 $0.016501 $0.017522
2026-06-05 $0.016768 $0.016265 $0.017271
2026-06-06 $0.016066 $0.015584 $0.016548
2026-06-07 $0.015329 $0.014869 $0.015788
2026-06-08 $0.014627 $0.014188 $0.015066
2026-06-09 $0.015989 $0.015509 $0.016469
2026-06-10 $0.015435 $0.014972 $0.015898
2026-06-11 $0.015403 $0.014941 $0.015866
2026-06-12 $0.015076 $0.014623 $0.015528
2026-06-13 $0.015242 $0.014785 $0.015699
2026-06-14 $0.013872 $0.013456 $0.014289
2026-06-15 $0.013872 $0.013456 $0.014288
2026-06-16 $0.013532 $0.013126 $0.013938
2026-06-17 $0.012316 $0.011947 $0.012686
2026-06-18 $0.013463 $0.013059 $0.013867
2026-06-19 $0.012800 $0.012416 $0.013184
2026-06-20 $0.012166 $0.011801 $0.012531
2026-06-21 $0.012075 $0.011713 $0.012437
2026-06-22 $0.011833 $0.011478 $0.012188
2026-06-23 $0.012935 $0.012547 $0.013323
2026-06-24 $0.011925 $0.011567 $0.012282
2026-06-25 $0.011926 $0.011568 $0.012283
2026-06-26 $0.012727 $0.012345 $0.013109
2026-06-27 $0.012399 $0.012027 $0.012771
2026-06-28 $0.012814 $0.012430 $0.013199
2026-06-29 $0.011955 $0.011596 $0.012314
2026-06-30 $0.012785 $0.012401 $0.013168
2026 July
2026-07-01 $0.012756 $0.012373 $0.013139
2026-07-02 $0.012251 $0.011884 $0.012619
2026-07-03 $0.012607 $0.012229 $0.012985
2026-07-04 $0.012430 $0.012058 $0.012803
2026-07-05 $0.012429 $0.012056 $0.012802
2026-07-06 $0.012251 $0.011883 $0.012618
2026-07-07 $0.012192 $0.011826 $0.012558
2026-07-08 $0.011392 $0.011050 $0.011733
2026-07-09 $0.011985 $0.011626 $0.012345
2026-07-10 $0.011985 $0.011625 $0.012344
2026-07-11 $0.012045 $0.011683 $0.012406
2026-07-12 $0.013167 $0.012772 $0.013562
2026-07-13 $0.011983 $0.011624 $0.012343
2026-07-14 $0.011369 $0.011028 $0.011710
2026-07-15 $0.010686 $0.010365 $0.011007
2026-07-16 $0.010357 $0.010046 $0.010668
2026-07-17 $0.009980 $0.009681 $0.010279
2026-07-18 $0.009957 $0.009658 $0.010256
2026-07-19 $0.009556 $0.009270 $0.009843
2026-07-20 $0.009886 $0.009589 $0.010182
2026-07-21 $0.009862 $0.009566 $0.010157
2026-07-22 $0.009768 $0.009475 $0.010061
2026-07-23 $0.009461 $0.009177 $0.009745
2026-07-24 $0.009368 $0.009087 $0.009649
2026-07-25 $0.009391 $0.009109 $0.009672
2026-07-26 $0.009156 $0.008881 $0.009431
2026-07-27 $0.010009 $0.009708 $0.010309
2026-07-28 $0.010941 $0.010612 $0.011269
2026-07-29 $0.009958 $0.009659 $0.010256
2026-07-30 $0.010885 $0.010558 $0.011211
2026-07-31 $0.011482 $0.011138 $0.011827
2026 August
2026-08-01 $0.011275 $0.010937 $0.011614
2026-08-02 $0.010262 $0.009954 $0.010570
2026-08-03 $0.011218 $0.010881 $0.011554
2026-08-04 $0.011173 $0.010837 $0.011508
2026-08-05 $0.010245 $0.009938 $0.010552
2026-08-06 $0.010866 $0.010540 $0.011192
2026-08-07 $0.011114 $0.010780 $0.011447
2026-08-08 $0.011074 $0.010742 $0.011406
2026-08-09 $0.010947 $0.010619 $0.011275
2026-08-10 $0.010846 $0.010520 $0.011171
2026-08-11 $0.010829 $0.010504 $0.011154
2026-08-12 $0.011060 $0.010729 $0.011392
2026-08-13 $0.011019 $0.010688 $0.011349
2026-08-14 $0.011063 $0.010732 $0.011395
2026-08-15 $0.010910 $0.010583 $0.011238
2026-08-16 $0.010967 $0.010638 $0.011296
2026-08-17 $0.010989 $0.010659 $0.011318
2026-08-18 $0.010762 $0.010439 $0.011084
2026-08-19 $0.010800 $0.010476 $0.011124
2026-08-20 $0.010077 $0.009775 $0.010380
2026-08-21 $0.010774 $0.010451 $0.011097
2026-08-22 $0.010185 $0.009880 $0.010491
2026-08-23 $0.009908 $0.009611 $0.010205
2026-08-24 $0.009977 $0.009678 $0.010276
2026-08-25 $0.010133 $0.009829 $0.010437
2026-08-26 $0.011077 $0.010745 $0.011409
2026-08-27 $0.011339 $0.010999 $0.011680
2026-08-28 $0.011526 $0.011181 $0.011872
2026-08-29 $0.011394 $0.011052 $0.011736
2026-08-30 $0.011280 $0.010941 $0.011618
2026-08-31 $0.010817 $0.010492 $0.011141
2026 September
2026-09-01 $0.011169 $0.010834 $0.011504
2026-09-02 $0.010911 $0.010584 $0.011239
2026-09-03 $0.011157 $0.010822 $0.011492
2026-09-04 $0.011136 $0.010802 $0.011471
2026-09-05 $0.011248 $0.010910 $0.011585
2026-09-06 $0.010237 $0.009930 $0.010544
2026-09-07 $0.010658 $0.010338 $0.010978
2026-09-08 $0.009700 $0.009409 $0.009991
2026-09-09 $0.009356 $0.009075 $0.009636
2026-09-10 $0.009762 $0.009469 $0.010055
2026-09-11 $0.009548 $0.009261 $0.009834
2026-09-12 $0.008690 $0.008429 $0.008951
2026-09-13 $0.009499 $0.009214 $0.009784
2026-09-14 $0.009191 $0.008916 $0.009467
2026-09-15 $0.009038 $0.008767 $0.009309
2026-09-16 $0.009879 $0.009583 $0.010176
2026-09-17 $0.008992 $0.008722 $0.009261
2026-09-18 $0.009587 $0.009299 $0.009875
2026-09-19 $0.009547 $0.009261 $0.009834
2026-09-20 $0.010436 $0.010123 $0.010749
2026-09-21 $0.010266 $0.009958 $0.010574
2026-09-22 $0.010250 $0.009943 $0.010558
2026-09-23 $0.010173 $0.009868 $0.010478
2026-09-24 $0.009802 $0.009508 $0.010096
2026-09-25 $0.009668 $0.009378 $0.009958
2026-09-26 $0.010307 $0.009998 $0.010616
2026-09-27 $0.011079 $0.010746 $0.011411
2026-09-28 $0.011306 $0.010966 $0.011645
2026-09-29 $0.011493 $0.011148 $0.011838
2026-09-30 $0.011439 $0.011096 $0.011782
2026 October
2026-10-01 $0.012406 $0.012034 $0.012778
2026-10-02 $0.012492 $0.012117 $0.012867
2026-10-03 $0.012486 $0.012111 $0.012861
2026-10-04 $0.012444 $0.012071 $0.012817
2026-10-05 $0.011326 $0.010986 $0.011666
2026-10-06 $0.011895 $0.011538 $0.012252
2026-10-07 $0.010826 $0.010501 $0.011151
2026-10-08 $0.010805 $0.010481 $0.011129
2026-10-09 $0.011134 $0.010800 $0.011468
2026-10-10 $0.011023 $0.010693 $0.011354
2026-10-11 $0.011042 $0.010711 $0.011373
2026-10-12 $0.011085 $0.010753 $0.011418
2026-10-13 $0.011263 $0.010925 $0.011601
2026-10-14 $0.011173 $0.010837 $0.011508
2026-10-15 $0.010801 $0.010477 $0.011125
2026-10-16 $0.010803 $0.010479 $0.011127
2026-10-17 $0.010955 $0.010627 $0.011284
2026-10-18 $0.010956 $0.010627 $0.011285
2026-10-19 $0.011108 $0.010775 $0.011442
2026-10-20 $0.011568 $0.011221 $0.011915
2026-10-21 $0.011020 $0.010689 $0.011351
2026-10-22 $0.010824 $0.010499 $0.011149
2026-10-23 $0.011003 $0.010673 $0.011333
2026-10-24 $0.010780 $0.010457 $0.011103
2026-10-25 $0.011617 $0.011268 $0.011965
2026-10-26 $0.011111 $0.010777 $0.011444
2026-10-27 $0.011134 $0.010800 $0.011468
2026-10-28 $0.010822 $0.010498 $0.011147
2026-10-29 $0.011244 $0.010906 $0.011581
2026-10-30 $0.010733 $0.010411 $0.011055
2026-10-31 $0.010867 $0.010541 $0.011193
2026 November
2026-11-01 $0.011044 $0.010713 $0.011376
2026-11-02 $0.010844 $0.010519 $0.011170
2026-11-03 $0.009870 $0.009574 $0.010166