Current Zambesigold price: â–² 0.129953 USD (+75,62%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.076157 | $0.073873 | $0.078442 |
| 2026-01-02 | $0.080660 | $0.078241 | $0.083080 |
| 2026-01-03 | $0.079507 | $0.077122 | $0.081893 |
| 2026-01-04 | $0.086912 | $0.084305 | $0.089520 |
| 2026-01-05 | $0.079102 | $0.076729 | $0.081475 |
| 2026-01-06 | $0.086469 | $0.083875 | $0.089063 |
| 2026-01-07 | $0.078699 | $0.076338 | $0.081060 |
| 2026-01-08 | $0.086029 | $0.083448 | $0.088610 |
| 2026-01-09 | $0.080471 | $0.078057 | $0.082885 |
| 2026-01-10 | $0.079275 | $0.076897 | $0.081654 |
| 2026-01-11 | $0.083976 | $0.081457 | $0.086495 |
| 2026-01-12 | $0.091797 | $0.089043 | $0.094551 |
| 2026-01-13 | $0.083548 | $0.081042 | $0.086054 |
| 2026-01-14 | $0.091329 | $0.088589 | $0.094069 |
| 2026-01-15 | $0.099835 | $0.096840 | $0.102830 |
| 2026-01-16 | $0.103174 | $0.100079 | $0.106269 |
| 2026-01-17 | $0.101287 | $0.098249 | $0.104326 |
| 2026-01-18 | $0.098242 | $0.095294 | $0.101189 |
| 2026-01-19 | $0.091802 | $0.089047 | $0.094556 |
| 2026-01-20 | $0.083552 | $0.081046 | $0.086059 |
| 2026-01-21 | $0.076044 | $0.073763 | $0.078326 |
| 2026-01-22 | $0.081317 | $0.078877 | $0.083756 |
| 2026-01-23 | $0.083535 | $0.081029 | $0.086041 |
| 2026-01-24 | $0.076028 | $0.073747 | $0.078309 |
| 2026-01-25 | $0.080507 | $0.078092 | $0.082922 |
| 2026-01-26 | $0.080228 | $0.077821 | $0.082635 |
| 2026-01-27 | $0.083521 | $0.081016 | $0.086027 |
| 2026-01-28 | $0.081344 | $0.078903 | $0.083784 |
| 2026-01-29 | $0.088919 | $0.086252 | $0.091587 |
| 2026-01-30 | $0.087450 | $0.084827 | $0.090074 |
| 2026-01-31 | $0.080176 | $0.077771 | $0.082582 |
| 2026 February | |||
| 2026-02-01 | $0.080606 | $0.078188 | $0.083024 |
| 2026-02-02 | $0.079370 | $0.076989 | $0.081751 |
| 2026-02-03 | $0.074303 | $0.072074 | $0.076532 |
| 2026-02-04 | $0.070578 | $0.068461 | $0.072695 |
| 2026-02-05 | $0.076012 | $0.073731 | $0.078292 |
| 2026-02-06 | $0.074789 | $0.072545 | $0.077032 |
| 2026-02-07 | $0.072504 | $0.070329 | $0.074679 |
| 2026-02-08 | $0.073476 | $0.071272 | $0.075681 |
| 2026-02-09 | $0.072590 | $0.070413 | $0.074768 |
| 2026-02-10 | $0.072050 | $0.069888 | $0.074211 |
| 2026-02-11 | $0.070561 | $0.068444 | $0.072678 |
| 2026-02-12 | $0.067224 | $0.065207 | $0.069241 |
| 2026-02-13 | $0.068381 | $0.066330 | $0.070433 |
| 2026-02-14 | $0.068193 | $0.066147 | $0.070239 |
| 2026-02-15 | $0.065025 | $0.063074 | $0.066975 |
| 2026-02-16 | $0.059181 | $0.057406 | $0.060957 |
| 2026-02-17 | $0.057445 | $0.055722 | $0.059168 |
| 2026-02-18 | $0.062795 | $0.060911 | $0.064679 |
| 2026-02-19 | $0.057152 | $0.055438 | $0.058867 |
| 2026-02-20 | $0.052017 | $0.050456 | $0.053577 |
| 2026-02-21 | $0.056861 | $0.055155 | $0.058567 |
| 2026-02-22 | $0.062157 | $0.060292 | $0.064021 |
| 2026-02-23 | $0.061332 | $0.059492 | $0.063172 |
| 2026-02-24 | $0.059439 | $0.057656 | $0.061222 |
| 2026-02-25 | $0.054098 | $0.052475 | $0.055721 |
| 2026-02-26 | $0.056849 | $0.055144 | $0.058555 |
| 2026-02-27 | $0.051741 | $0.050189 | $0.053293 |
| 2026-02-28 | $0.052830 | $0.051245 | $0.054415 |
| 2026 March | |||
| 2026-03-01 | $0.053463 | $0.051859 | $0.055067 |
| 2026-03-02 | $0.054449 | $0.052816 | $0.056083 |
| 2026-03-03 | $0.049556 | $0.048070 | $0.051043 |
| 2026-03-04 | $0.051189 | $0.049653 | $0.052725 |
| 2026-03-05 | $0.055956 | $0.054278 | $0.057635 |
| 2026-03-06 | $0.050928 | $0.049400 | $0.052456 |
| 2026-03-07 | $0.055671 | $0.054001 | $0.057341 |
| 2026-03-08 | $0.056874 | $0.055167 | $0.058580 |
| 2026-03-09 | $0.054242 | $0.052614 | $0.055869 |
| 2026-03-10 | $0.053808 | $0.052193 | $0.055422 |
| 2026-03-11 | $0.048973 | $0.047503 | $0.050442 |
| 2026-03-12 | $0.053533 | $0.051927 | $0.055139 |
| 2026-03-13 | $0.052762 | $0.051179 | $0.054345 |
| 2026-03-14 | $0.051576 | $0.050029 | $0.053123 |
| 2026-03-15 | $0.051872 | $0.050316 | $0.053428 |
| 2026-03-16 | $0.049745 | $0.048252 | $0.051237 |
| 2026-03-17 | $0.048308 | $0.046859 | $0.049757 |
| 2026-03-18 | $0.047643 | $0.046214 | $0.049072 |
| 2026-03-19 | $0.043362 | $0.042061 | $0.044663 |
| 2026-03-20 | $0.042398 | $0.041126 | $0.043670 |
| 2026-03-21 | $0.042154 | $0.040889 | $0.043418 |
| 2026-03-22 | $0.046079 | $0.044697 | $0.047462 |
| 2026-03-23 | $0.045472 | $0.044108 | $0.046836 |
| 2026-03-24 | $0.042780 | $0.041496 | $0.044063 |
| 2026-03-25 | $0.041769 | $0.040516 | $0.043022 |
| 2026-03-26 | $0.042860 | $0.041574 | $0.044146 |
| 2026-03-27 | $0.041084 | $0.039852 | $0.042317 |
| 2026-03-28 | $0.041712 | $0.040461 | $0.042964 |
| 2026-03-29 | $0.041513 | $0.040268 | $0.042758 |
| 2026-03-30 | $0.041275 | $0.040037 | $0.042514 |
| 2026-03-31 | $0.041046 | $0.039815 | $0.042278 |
| 2026 April | |||
| 2026-04-01 | $0.040453 | $0.039239 | $0.041666 |
| 2026-04-02 | $0.041757 | $0.040505 | $0.043010 |
| 2026-04-03 | $0.041287 | $0.040049 | $0.042526 |
| 2026-04-04 | $0.041208 | $0.039972 | $0.042444 |
| 2026-04-05 | $0.041650 | $0.040401 | $0.042900 |
| 2026-04-06 | $0.038583 | $0.037425 | $0.039740 |
| 2026-04-07 | $0.035116 | $0.034062 | $0.036169 |
| 2026-04-08 | $0.033415 | $0.032413 | $0.034418 |
| 2026-04-09 | $0.036527 | $0.035431 | $0.037623 |
| 2026-04-10 | $0.039929 | $0.038731 | $0.041127 |
| 2026-04-11 | $0.036341 | $0.035251 | $0.037431 |
| 2026-04-12 | $0.033075 | $0.032083 | $0.034068 |
| 2026-04-13 | $0.036156 | $0.035071 | $0.037241 |
| 2026-04-14 | $0.032907 | $0.031920 | $0.033894 |
| 2026-04-15 | $0.035972 | $0.034892 | $0.037051 |
| 2026-04-16 | $0.032739 | $0.031757 | $0.033721 |
| 2026-04-17 | $0.029797 | $0.028903 | $0.030691 |
| 2026-04-18 | $0.029737 | $0.028845 | $0.030629 |
| 2026-04-19 | $0.030281 | $0.029372 | $0.031189 |
| 2026-04-20 | $0.027560 | $0.026733 | $0.028386 |
| 2026-04-21 | $0.027253 | $0.026436 | $0.028071 |
| 2026-04-22 | $0.029791 | $0.028898 | $0.030685 |
| 2026-04-23 | $0.027357 | $0.026537 | $0.028178 |
| 2026-04-24 | $0.027357 | $0.026536 | $0.028178 |
| 2026-04-25 | $0.028590 | $0.027732 | $0.029447 |
| 2026-04-26 | $0.026021 | $0.025240 | $0.026801 |
| 2026-04-27 | $0.024555 | $0.023818 | $0.025292 |
| 2026-04-28 | $0.022717 | $0.022035 | $0.023398 |
| 2026-04-29 | $0.020675 | $0.020055 | $0.021296 |
| 2026-04-30 | $0.022601 | $0.021923 | $0.023279 |
| 2026 May | |||
| 2026-05-01 | $0.024028 | $0.023307 | $0.024749 |
| 2026-05-02 | $0.022427 | $0.021755 | $0.023100 |
| 2026-05-03 | $0.021000 | $0.020370 | $0.021630 |
| 2026-05-04 | $0.019113 | $0.018539 | $0.019686 |
| 2026-05-05 | $0.017395 | $0.016873 | $0.017917 |
| 2026-05-06 | $0.019015 | $0.018445 | $0.019586 |
| 2026-05-07 | $0.019742 | $0.019150 | $0.020335 |
| 2026-05-08 | $0.017968 | $0.017429 | $0.018507 |
| 2026-05-09 | $0.018329 | $0.017779 | $0.018879 |
| 2026-05-10 | $0.018868 | $0.018302 | $0.019434 |
| 2026-05-11 | $0.018918 | $0.018351 | $0.019486 |
| 2026-05-12 | $0.017218 | $0.016702 | $0.017735 |
| 2026-05-13 | $0.017606 | $0.017078 | $0.018135 |
| 2026-05-14 | $0.019246 | $0.018669 | $0.019823 |
| 2026-05-15 | $0.019883 | $0.019286 | $0.020479 |
| 2026-05-16 | $0.018096 | $0.017553 | $0.018639 |
| 2026-05-17 | $0.019231 | $0.018654 | $0.019808 |
| 2026-05-18 | $0.017775 | $0.017242 | $0.018308 |
| 2026-05-19 | $0.016178 | $0.015692 | $0.016663 |
| 2026-05-20 | $0.017553 | $0.017026 | $0.018080 |
| 2026-05-21 | $0.017271 | $0.016753 | $0.017789 |
| 2026-05-22 | $0.016145 | $0.015660 | $0.016629 |
| 2026-05-23 | $0.015987 | $0.015508 | $0.016467 |
| 2026-05-24 | $0.014862 | $0.014416 | $0.015307 |
| 2026-05-25 | $0.015611 | $0.015142 | $0.016079 |
| 2026-05-26 | $0.017065 | $0.016553 | $0.017577 |
| 2026-05-27 | $0.015722 | $0.015251 | $0.016194 |
| 2026-05-28 | $0.014310 | $0.013880 | $0.014739 |
| 2026-05-29 | $0.015642 | $0.015173 | $0.016111 |
| 2026-05-30 | $0.014237 | $0.013810 | $0.014664 |
| 2026-05-31 | $0.015562 | $0.015096 | $0.016029 |
| 2026 June | |||
| 2026-06-01 | $0.017012 | $0.016502 | $0.017522 |
| 2026-06-02 | $0.017328 | $0.016808 | $0.017848 |
| 2026-06-03 | $0.017081 | $0.016569 | $0.017594 |
| 2026-06-04 | $0.017012 | $0.016501 | $0.017522 |
| 2026-06-05 | $0.016768 | $0.016265 | $0.017271 |
| 2026-06-06 | $0.016066 | $0.015584 | $0.016548 |
| 2026-06-07 | $0.015329 | $0.014869 | $0.015788 |
| 2026-06-08 | $0.014627 | $0.014188 | $0.015066 |
| 2026-06-09 | $0.015989 | $0.015509 | $0.016469 |
| 2026-06-10 | $0.015435 | $0.014972 | $0.015898 |
| 2026-06-11 | $0.015403 | $0.014941 | $0.015866 |
| 2026-06-12 | $0.015076 | $0.014623 | $0.015528 |
| 2026-06-13 | $0.015242 | $0.014785 | $0.015699 |
| 2026-06-14 | $0.013872 | $0.013456 | $0.014289 |
| 2026-06-15 | $0.013872 | $0.013456 | $0.014288 |
| 2026-06-16 | $0.013532 | $0.013126 | $0.013938 |
| 2026-06-17 | $0.012316 | $0.011947 | $0.012686 |
| 2026-06-18 | $0.013463 | $0.013059 | $0.013867 |
| 2026-06-19 | $0.012800 | $0.012416 | $0.013184 |
| 2026-06-20 | $0.012166 | $0.011801 | $0.012531 |
| 2026-06-21 | $0.012075 | $0.011713 | $0.012437 |
| 2026-06-22 | $0.011833 | $0.011478 | $0.012188 |
| 2026-06-23 | $0.012935 | $0.012547 | $0.013323 |
| 2026-06-24 | $0.011925 | $0.011567 | $0.012282 |
| 2026-06-25 | $0.011926 | $0.011568 | $0.012283 |
| 2026-06-26 | $0.012727 | $0.012345 | $0.013109 |
| 2026-06-27 | $0.012399 | $0.012027 | $0.012771 |
| 2026-06-28 | $0.012814 | $0.012430 | $0.013199 |
| 2026-06-29 | $0.011955 | $0.011596 | $0.012314 |
| 2026-06-30 | $0.012785 | $0.012401 | $0.013168 |
| 2026 July | |||
| 2026-07-01 | $0.012756 | $0.012373 | $0.013139 |
| 2026-07-02 | $0.012251 | $0.011884 | $0.012619 |
| 2026-07-03 | $0.012607 | $0.012229 | $0.012985 |
| 2026-07-04 | $0.012430 | $0.012058 | $0.012803 |
| 2026-07-05 | $0.012429 | $0.012056 | $0.012802 |
| 2026-07-06 | $0.012251 | $0.011883 | $0.012618 |
| 2026-07-07 | $0.012192 | $0.011826 | $0.012558 |
| 2026-07-08 | $0.011392 | $0.011050 | $0.011733 |
| 2026-07-09 | $0.011985 | $0.011626 | $0.012345 |
| 2026-07-10 | $0.011985 | $0.011625 | $0.012344 |
| 2026-07-11 | $0.012045 | $0.011683 | $0.012406 |
| 2026-07-12 | $0.013167 | $0.012772 | $0.013562 |
| 2026-07-13 | $0.011983 | $0.011624 | $0.012343 |
| 2026-07-14 | $0.011369 | $0.011028 | $0.011710 |
| 2026-07-15 | $0.010686 | $0.010365 | $0.011007 |
| 2026-07-16 | $0.010357 | $0.010046 | $0.010668 |
| 2026-07-17 | $0.009980 | $0.009681 | $0.010279 |
| 2026-07-18 | $0.009957 | $0.009658 | $0.010256 |
| 2026-07-19 | $0.009556 | $0.009270 | $0.009843 |
| 2026-07-20 | $0.009886 | $0.009589 | $0.010182 |
| 2026-07-21 | $0.009862 | $0.009566 | $0.010157 |
| 2026-07-22 | $0.009768 | $0.009475 | $0.010061 |
| 2026-07-23 | $0.009461 | $0.009177 | $0.009745 |
| 2026-07-24 | $0.009368 | $0.009087 | $0.009649 |
| 2026-07-25 | $0.009391 | $0.009109 | $0.009672 |
| 2026-07-26 | $0.009156 | $0.008881 | $0.009431 |
| 2026-07-27 | $0.010009 | $0.009708 | $0.010309 |
| 2026-07-28 | $0.010941 | $0.010612 | $0.011269 |
| 2026-07-29 | $0.009958 | $0.009659 | $0.010256 |
| 2026-07-30 | $0.010885 | $0.010558 | $0.011211 |
| 2026-07-31 | $0.011482 | $0.011138 | $0.011827 |
| 2026 August | |||
| 2026-08-01 | $0.011275 | $0.010937 | $0.011614 |
| 2026-08-02 | $0.010262 | $0.009954 | $0.010570 |
| 2026-08-03 | $0.011218 | $0.010881 | $0.011554 |
| 2026-08-04 | $0.011173 | $0.010837 | $0.011508 |
| 2026-08-05 | $0.010245 | $0.009938 | $0.010552 |
| 2026-08-06 | $0.010866 | $0.010540 | $0.011192 |
| 2026-08-07 | $0.011114 | $0.010780 | $0.011447 |
| 2026-08-08 | $0.011074 | $0.010742 | $0.011406 |
| 2026-08-09 | $0.010947 | $0.010619 | $0.011275 |
| 2026-08-10 | $0.010846 | $0.010520 | $0.011171 |
| 2026-08-11 | $0.010829 | $0.010504 | $0.011154 |
| 2026-08-12 | $0.011060 | $0.010729 | $0.011392 |
| 2026-08-13 | $0.011019 | $0.010688 | $0.011349 |
| 2026-08-14 | $0.011063 | $0.010732 | $0.011395 |
| 2026-08-15 | $0.010910 | $0.010583 | $0.011238 |
| 2026-08-16 | $0.010967 | $0.010638 | $0.011296 |
| 2026-08-17 | $0.010989 | $0.010659 | $0.011318 |
| 2026-08-18 | $0.010762 | $0.010439 | $0.011084 |
| 2026-08-19 | $0.010800 | $0.010476 | $0.011124 |
| 2026-08-20 | $0.010077 | $0.009775 | $0.010380 |
| 2026-08-21 | $0.010774 | $0.010451 | $0.011097 |
| 2026-08-22 | $0.010185 | $0.009880 | $0.010491 |
| 2026-08-23 | $0.009908 | $0.009611 | $0.010205 |
| 2026-08-24 | $0.009977 | $0.009678 | $0.010276 |
| 2026-08-25 | $0.010133 | $0.009829 | $0.010437 |
| 2026-08-26 | $0.011077 | $0.010745 | $0.011409 |
| 2026-08-27 | $0.011339 | $0.010999 | $0.011680 |
| 2026-08-28 | $0.011526 | $0.011181 | $0.011872 |
| 2026-08-29 | $0.011394 | $0.011052 | $0.011736 |
| 2026-08-30 | $0.011280 | $0.010941 | $0.011618 |
| 2026-08-31 | $0.010817 | $0.010492 | $0.011141 |
| 2026 September | |||
| 2026-09-01 | $0.011169 | $0.010834 | $0.011504 |
| 2026-09-02 | $0.010911 | $0.010584 | $0.011239 |
| 2026-09-03 | $0.011157 | $0.010822 | $0.011492 |
| 2026-09-04 | $0.011136 | $0.010802 | $0.011471 |
| 2026-09-05 | $0.011248 | $0.010910 | $0.011585 |
| 2026-09-06 | $0.010237 | $0.009930 | $0.010544 |
| 2026-09-07 | $0.010658 | $0.010338 | $0.010978 |
| 2026-09-08 | $0.009700 | $0.009409 | $0.009991 |
| 2026-09-09 | $0.009356 | $0.009075 | $0.009636 |
| 2026-09-10 | $0.009762 | $0.009469 | $0.010055 |
| 2026-09-11 | $0.009548 | $0.009261 | $0.009834 |
| 2026-09-12 | $0.008690 | $0.008429 | $0.008951 |
| 2026-09-13 | $0.009499 | $0.009214 | $0.009784 |
| 2026-09-14 | $0.009191 | $0.008916 | $0.009467 |
| 2026-09-15 | $0.009038 | $0.008767 | $0.009309 |
| 2026-09-16 | $0.009879 | $0.009583 | $0.010176 |
| 2026-09-17 | $0.008992 | $0.008722 | $0.009261 |
| 2026-09-18 | $0.009587 | $0.009299 | $0.009875 |
| 2026-09-19 | $0.009547 | $0.009261 | $0.009834 |
| 2026-09-20 | $0.010436 | $0.010123 | $0.010749 |
| 2026-09-21 | $0.010266 | $0.009958 | $0.010574 |
| 2026-09-22 | $0.010250 | $0.009943 | $0.010558 |
| 2026-09-23 | $0.010173 | $0.009868 | $0.010478 |
| 2026-09-24 | $0.009802 | $0.009508 | $0.010096 |
| 2026-09-25 | $0.009668 | $0.009378 | $0.009958 |
| 2026-09-26 | $0.010307 | $0.009998 | $0.010616 |
| 2026-09-27 | $0.011079 | $0.010746 | $0.011411 |
| 2026-09-28 | $0.011306 | $0.010966 | $0.011645 |
| 2026-09-29 | $0.011493 | $0.011148 | $0.011838 |
| 2026-09-30 | $0.011439 | $0.011096 | $0.011782 |
| 2026 October | |||
| 2026-10-01 | $0.012406 | $0.012034 | $0.012778 |
| 2026-10-02 | $0.012492 | $0.012117 | $0.012867 |
| 2026-10-03 | $0.012486 | $0.012111 | $0.012861 |
| 2026-10-04 | $0.012444 | $0.012071 | $0.012817 |
| 2026-10-05 | $0.011326 | $0.010986 | $0.011666 |
| 2026-10-06 | $0.011895 | $0.011538 | $0.012252 |
| 2026-10-07 | $0.010826 | $0.010501 | $0.011151 |
| 2026-10-08 | $0.010805 | $0.010481 | $0.011129 |
| 2026-10-09 | $0.011134 | $0.010800 | $0.011468 |
| 2026-10-10 | $0.011023 | $0.010693 | $0.011354 |
| 2026-10-11 | $0.011042 | $0.010711 | $0.011373 |
| 2026-10-12 | $0.011085 | $0.010753 | $0.011418 |
| 2026-10-13 | $0.011263 | $0.010925 | $0.011601 |
| 2026-10-14 | $0.011173 | $0.010837 | $0.011508 |
| 2026-10-15 | $0.010801 | $0.010477 | $0.011125 |
| 2026-10-16 | $0.010803 | $0.010479 | $0.011127 |
| 2026-10-17 | $0.010955 | $0.010627 | $0.011284 |
| 2026-10-18 | $0.010956 | $0.010627 | $0.011285 |
| 2026-10-19 | $0.011108 | $0.010775 | $0.011442 |
| 2026-10-20 | $0.011568 | $0.011221 | $0.011915 |
| 2026-10-21 | $0.011020 | $0.010689 | $0.011351 |
| 2026-10-22 | $0.010824 | $0.010499 | $0.011149 |
| 2026-10-23 | $0.011003 | $0.010673 | $0.011333 |
| 2026-10-24 | $0.010780 | $0.010457 | $0.011103 |
| 2026-10-25 | $0.011617 | $0.011268 | $0.011965 |
| 2026-10-26 | $0.011111 | $0.010777 | $0.011444 |
| 2026-10-27 | $0.011134 | $0.010800 | $0.011468 |
| 2026-10-28 | $0.010822 | $0.010498 | $0.011147 |
| 2026-10-29 | $0.011244 | $0.010906 | $0.011581 |
| 2026-10-30 | $0.010733 | $0.010411 | $0.011055 |
| 2026-10-31 | $0.010867 | $0.010541 | $0.011193 |
| 2026 November | |||
| 2026-11-01 | $0.011044 | $0.010713 | $0.011376 |
| 2026-11-02 | $0.010844 | $0.010519 | $0.011170 |
| 2026-11-03 | $0.009870 | $0.009574 | $0.010166 |