Current Zedxion price: â–¼ 0.447174 USD (-4,04%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.039852 | $0.038656 | $0.041047 |
| 2027-01-02 | $0.039611 | $0.038423 | $0.040800 |
| 2027-01-03 | $0.039847 | $0.038652 | $0.041043 |
| 2027-01-04 | $0.039286 | $0.038108 | $0.040465 |
| 2027-01-05 | $0.040124 | $0.038921 | $0.041328 |
| 2027-01-06 | $0.039876 | $0.038679 | $0.041072 |
| 2027-01-07 | $0.040098 | $0.038895 | $0.041301 |
| 2027-01-08 | $0.039681 | $0.038490 | $0.040871 |
| 2027-01-09 | $0.039480 | $0.038296 | $0.040665 |
| 2027-01-10 | $0.039885 | $0.038688 | $0.041081 |
| 2027-01-11 | $0.040132 | $0.038928 | $0.041336 |
| 2027-01-12 | $0.038974 | $0.037805 | $0.040143 |
| 2027-01-13 | $0.037076 | $0.035964 | $0.038188 |
| 2027-01-14 | $0.038949 | $0.037781 | $0.040118 |
| 2027-01-15 | $0.039816 | $0.038622 | $0.041011 |
| 2027-01-16 | $0.038105 | $0.036962 | $0.039248 |
| 2027-01-17 | $0.039204 | $0.038028 | $0.040380 |
| 2027-01-18 | $0.038691 | $0.037530 | $0.039851 |
| 2027-01-19 | $0.039106 | $0.037933 | $0.040279 |
| 2027-01-20 | $0.038490 | $0.037335 | $0.039644 |
| 2027-01-21 | $0.038528 | $0.037372 | $0.039684 |
| 2027-01-22 | $0.038368 | $0.037217 | $0.039519 |
| 2027-01-23 | $0.039999 | $0.038799 | $0.041199 |
| 2027-01-24 | $0.039473 | $0.038288 | $0.040657 |
| 2027-01-25 | $0.039156 | $0.037981 | $0.040330 |
| 2027-01-26 | $0.039303 | $0.038124 | $0.040482 |
| 2027-01-27 | $0.038889 | $0.037722 | $0.040055 |
| 2027-01-28 | $0.038385 | $0.037234 | $0.039537 |
| 2027-01-29 | $0.037921 | $0.036784 | $0.039059 |
| 2027-01-30 | $0.037525 | $0.036400 | $0.038651 |
| 2027-01-31 | $0.038614 | $0.037455 | $0.039772 |
| 2027 February | |||
| 2027-02-01 | $0.039787 | $0.038594 | $0.040981 |
| 2027-02-02 | $0.039461 | $0.038277 | $0.040645 |
| 2027-02-03 | $0.038574 | $0.037417 | $0.039732 |
| 2027-02-04 | $0.038466 | $0.037312 | $0.039620 |
| 2027-02-05 | $0.040703 | $0.039482 | $0.041924 |
| 2027-02-06 | $0.039608 | $0.038420 | $0.040796 |
| 2027-02-07 | $0.040662 | $0.039442 | $0.041882 |
| 2027-02-08 | $0.041893 | $0.040636 | $0.043149 |
| 2027-02-09 | $0.042705 | $0.041424 | $0.043986 |
| 2027-02-10 | $0.044161 | $0.042836 | $0.045486 |
| 2027-02-11 | $0.046307 | $0.044918 | $0.047696 |
| 2027-02-12 | $0.045948 | $0.044570 | $0.047327 |
| 2027-02-13 | $0.046232 | $0.044845 | $0.047619 |
| 2027-02-14 | $0.046070 | $0.044688 | $0.047453 |
| 2027-02-15 | $0.045758 | $0.044386 | $0.047131 |
| 2027-02-16 | $0.045883 | $0.044506 | $0.047259 |
| 2027-02-17 | $0.047299 | $0.045880 | $0.048717 |
| 2027-02-18 | $0.046887 | $0.045480 | $0.048293 |
| 2027-02-19 | $0.046632 | $0.045233 | $0.048031 |
| 2027-02-20 | $0.046542 | $0.045146 | $0.047938 |
| 2027-02-21 | $0.047325 | $0.045905 | $0.048744 |
| 2027-02-22 | $0.046882 | $0.045476 | $0.048289 |
| 2027-02-23 | $0.046484 | $0.045089 | $0.047878 |
| 2027-02-24 | $0.047465 | $0.046041 | $0.048889 |
| 2027-02-25 | $0.048585 | $0.047128 | $0.050043 |
| 2027-02-26 | $0.048375 | $0.046924 | $0.049826 |
| 2027-02-27 | $0.047243 | $0.045826 | $0.048660 |
| 2027-02-28 | $0.046604 | $0.045206 | $0.048002 |
| 2027 March | |||
| 2027-03-01 | $0.047654 | $0.046225 | $0.049084 |
| 2027-03-02 | $0.048808 | $0.047344 | $0.050272 |
| 2027-03-03 | $0.048545 | $0.047089 | $0.050001 |
| 2027-03-04 | $0.048068 | $0.046626 | $0.049510 |
| 2027-03-05 | $0.049362 | $0.047881 | $0.050843 |
| 2027-03-06 | $0.048196 | $0.046750 | $0.049641 |
| 2027-03-07 | $0.049510 | $0.048025 | $0.050996 |
| 2027-03-08 | $0.049533 | $0.048047 | $0.051019 |
| 2027-03-09 | $0.048491 | $0.047036 | $0.049946 |
| 2027-03-10 | $0.047176 | $0.045761 | $0.048592 |
| 2027-03-11 | $0.047526 | $0.046100 | $0.048952 |
| 2027-03-12 | $0.047697 | $0.046266 | $0.049128 |
| 2027-03-13 | $0.047232 | $0.045815 | $0.048649 |
| 2027-03-14 | $0.047352 | $0.045931 | $0.048772 |
| 2027-03-15 | $0.052086 | $0.050523 | $0.053648 |
| 2027-03-16 | $0.049984 | $0.048485 | $0.051484 |
| 2027-03-17 | $0.052158 | $0.050593 | $0.053723 |
| 2027-03-18 | $0.052137 | $0.050573 | $0.053701 |
| 2027-03-19 | $0.052366 | $0.050795 | $0.053937 |
| 2027-03-20 | $0.052014 | $0.050454 | $0.053575 |
| 2027-03-21 | $0.051423 | $0.049881 | $0.052966 |
| 2027-03-22 | $0.050296 | $0.048787 | $0.051804 |
| 2027-03-23 | $0.047927 | $0.046489 | $0.049365 |
| 2027-03-24 | $0.048024 | $0.046583 | $0.049464 |
| 2027-03-25 | $0.048247 | $0.046799 | $0.049694 |
| 2027-03-26 | $0.048984 | $0.047514 | $0.050453 |
| 2027-03-27 | $0.052500 | $0.050925 | $0.054075 |
| 2027-03-28 | $0.051712 | $0.050161 | $0.053264 |
| 2027-03-29 | $0.050006 | $0.048506 | $0.051506 |
| 2027-03-30 | $0.050034 | $0.048533 | $0.051535 |
| 2027-03-31 | $0.048466 | $0.047012 | $0.049920 |
| 2027 April | |||
| 2027-04-01 | $0.048286 | $0.046838 | $0.049735 |
| 2027-04-02 | $0.046940 | $0.045531 | $0.048348 |
| 2027-04-03 | $0.047953 | $0.046514 | $0.049391 |
| 2027-04-04 | $0.000103 | $0.000100 | $0.000106 |
| 2027-04-05 | $0.000041 | $0.000040 | $0.000042 |
| 2027-04-06 | $0.000015 | $0.000014 | $0.000015 |
| 2027-04-07 | $0.000001 | $0.000001 | $0.000001 |
| 2027-04-08 | $0.000000 | $0.000000 | $0.000000 |
| 2027-04-09 | $0.000000 | $0.000000 | $0.000000 |
| 2027-04-10 | $0.000000 | $0.000000 | $0.000000 |
| 2027-04-11 | $0.000024 | $0.000023 | $0.000025 |
| 2027-04-12 | $0.000081 | $0.000078 | $0.000083 |
| 2027-04-13 | $0.000036 | $0.000035 | $0.000037 |
| 2027-04-14 | $0.000053 | $0.000051 | $0.000054 |
| 2027-04-15 | $0.000041 | $0.000040 | $0.000042 |
| 2027-04-16 | $0.000024 | $0.000023 | $0.000024 |
| 2027-04-17 | $0.000686 | $0.000665 | $0.000706 |
| 2027-04-18 | $0.000702 | $0.000681 | $0.000723 |
| 2027-04-19 | $0.000654 | $0.000634 | $0.000673 |
| 2027-04-20 | $0.000691 | $0.000671 | $0.000712 |
| 2027-04-21 | $0.000672 | $0.000652 | $0.000692 |
| 2027-04-22 | $0.000674 | $0.000653 | $0.000694 |
| 2027-04-23 | $0.000683 | $0.000662 | $0.000703 |
| 2027-04-24 | $0.000670 | $0.000650 | $0.000690 |
| 2027-04-25 | $0.000672 | $0.000652 | $0.000692 |
| 2027-04-26 | $0.000679 | $0.000659 | $0.000700 |
| 2027-04-27 | $0.000681 | $0.000660 | $0.000701 |
| 2027-04-28 | $0.000688 | $0.000668 | $0.000709 |
| 2027-04-29 | $0.000686 | $0.000666 | $0.000707 |
| 2027-04-30 | $0.000682 | $0.000661 | $0.000702 |
| 2027 May | |||
| 2027-05-01 | $0.000681 | $0.000661 | $0.000701 |
| 2027-05-02 | $0.000684 | $0.000663 | $0.000704 |
| 2027-05-03 | $0.000686 | $0.000666 | $0.000707 |
| 2027-05-04 | $0.000685 | $0.000665 | $0.000706 |
| 2027-05-05 | $0.000685 | $0.000664 | $0.000705 |
| 2027-05-06 | $0.000684 | $0.000664 | $0.000705 |
| 2027-05-07 | $0.000687 | $0.000666 | $0.000708 |
| 2027-05-08 | $0.000694 | $0.000673 | $0.000715 |
| 2027-05-09 | $0.000695 | $0.000674 | $0.000716 |
| 2027-05-10 | $0.000699 | $0.000678 | $0.000720 |
| 2027-05-11 | $0.000712 | $0.000690 | $0.000733 |
| 2027-05-12 | $0.000720 | $0.000699 | $0.000742 |
| 2027-05-13 | $0.000720 | $0.000698 | $0.000741 |
| 2027-05-14 | $0.000727 | $0.000705 | $0.000749 |
| 2027-05-15 | $0.000718 | $0.000696 | $0.000739 |
| 2027-05-16 | $0.000726 | $0.000704 | $0.000748 |
| 2027-05-17 | $0.000706 | $0.000685 | $0.000727 |
| 2027-05-18 | $0.000702 | $0.000680 | $0.000723 |
| 2027-05-19 | $0.000695 | $0.000674 | $0.000716 |
| 2027-05-20 | $0.000705 | $0.000684 | $0.000726 |
| 2027-05-21 | $0.000705 | $0.000684 | $0.000726 |
| 2027-05-22 | $0.000702 | $0.000681 | $0.000723 |
| 2027-05-23 | $0.000707 | $0.000686 | $0.000728 |
| 2027-05-24 | $0.000703 | $0.000682 | $0.000724 |
| 2027-05-25 | $0.000710 | $0.000688 | $0.000731 |
| 2027-05-26 | $0.000710 | $0.000689 | $0.000731 |
| 2027-05-27 | $0.000713 | $0.000692 | $0.000735 |
| 2027-05-28 | $0.000716 | $0.000694 | $0.000737 |
| 2027-05-29 | $0.000711 | $0.000690 | $0.000732 |
| 2027-05-30 | $0.000714 | $0.000693 | $0.000736 |
| 2027-05-31 | $0.000718 | $0.000696 | $0.000739 |
| 2027 June | |||
| 2027-06-01 | $0.000716 | $0.000695 | $0.000738 |
| 2027-06-02 | $0.000728 | $0.000706 | $0.000750 |
| 2027-06-03 | $0.000720 | $0.000698 | $0.000742 |
| 2027-06-04 | $0.000714 | $0.000693 | $0.000736 |
| 2027-06-05 | $0.000706 | $0.000684 | $0.000727 |
| 2027-06-06 | $0.000707 | $0.000685 | $0.000728 |
| 2027-06-07 | $0.000708 | $0.000687 | $0.000729 |
| 2027-06-08 | $0.000697 | $0.000676 | $0.000718 |
| 2027-06-09 | $0.000702 | $0.000681 | $0.000723 |
| 2027-06-10 | $0.000703 | $0.000682 | $0.000724 |
| 2027-06-11 | $0.000704 | $0.000683 | $0.000725 |
| 2027-06-12 | $0.000708 | $0.000687 | $0.000729 |
| 2027-06-13 | $0.000708 | $0.000687 | $0.000729 |
| 2027-06-14 | $0.000712 | $0.000691 | $0.000733 |
| 2027-06-15 | $0.000705 | $0.000684 | $0.000727 |
| 2027-06-16 | $0.000707 | $0.000686 | $0.000728 |
| 2027-06-17 | $0.000715 | $0.000693 | $0.000736 |
| 2027-06-18 | $0.000720 | $0.000698 | $0.000741 |
| 2027-06-19 | $0.000731 | $0.000709 | $0.000753 |
| 2027-06-20 | $0.000736 | $0.000714 | $0.000758 |
| 2027-06-21 | $0.000724 | $0.000702 | $0.000745 |
| 2027-06-22 | $0.000724 | $0.000702 | $0.000745 |
| 2027-06-23 | $0.000721 | $0.000700 | $0.000743 |
| 2027-06-24 | $0.000729 | $0.000707 | $0.000751 |
| 2027-06-25 | $0.000737 | $0.000715 | $0.000759 |
| 2027-06-26 | $0.000730 | $0.000709 | $0.000752 |
| 2027-06-27 | $0.000731 | $0.000710 | $0.000753 |
| 2027-06-28 | $0.000724 | $0.000702 | $0.000746 |
| 2027-06-29 | $0.000720 | $0.000698 | $0.000742 |
| 2027-06-30 | $0.000749 | $0.000726 | $0.000771 |
| 2027 July | |||
| 2027-07-01 | $0.000745 | $0.000722 | $0.000767 |
| 2027-07-02 | $0.000755 | $0.000732 | $0.000777 |
| 2027-07-03 | $0.000727 | $0.000705 | $0.000748 |
| 2027-07-04 | $0.000735 | $0.000713 | $0.000757 |
| 2027-07-05 | $0.000718 | $0.000697 | $0.000740 |
| 2027-07-06 | $0.000722 | $0.000701 | $0.000744 |
| 2027-07-07 | $0.000703 | $0.000682 | $0.000724 |
| 2027-07-08 | $0.000683 | $0.000662 | $0.000703 |
| 2027-07-09 | $0.000684 | $0.000663 | $0.000704 |
| 2027-07-10 | $0.000685 | $0.000665 | $0.000706 |
| 2027-07-11 | $0.000692 | $0.000671 | $0.000713 |
| 2027-07-12 | $0.000681 | $0.000660 | $0.000701 |
| 2027-07-13 | $0.000651 | $0.000631 | $0.000670 |
| 2027-07-14 | $0.000654 | $0.000635 | $0.000674 |
| 2027-07-15 | $0.000669 | $0.000649 | $0.000689 |
| 2027-07-16 | $0.000662 | $0.000642 | $0.000681 |
| 2027-07-17 | $0.000663 | $0.000643 | $0.000682 |
| 2027-07-18 | $0.000669 | $0.000649 | $0.000689 |
| 2027-07-19 | $0.000695 | $0.000675 | $0.000716 |
| 2027-07-20 | $0.000692 | $0.000671 | $0.000713 |
| 2027-07-21 | $0.000700 | $0.000679 | $0.000721 |
| 2027-07-22 | $0.000695 | $0.000674 | $0.000715 |
| 2027-07-23 | $0.000700 | $0.000679 | $0.000721 |
| 2027-07-24 | $0.000699 | $0.000678 | $0.000720 |
| 2027-07-25 | $0.000705 | $0.000684 | $0.000727 |
| 2027-07-26 | $0.000695 | $0.000675 | $0.000716 |
| 2027-07-27 | $0.000700 | $0.000679 | $0.000721 |
| 2027-07-28 | $0.000717 | $0.000696 | $0.000739 |
| 2027-07-29 | $0.000724 | $0.000702 | $0.000746 |
| 2027-07-30 | $0.000718 | $0.000696 | $0.000739 |
| 2027-07-31 | $0.000728 | $0.000706 | $0.000750 |
| 2027 August | |||
| 2027-08-01 | $0.000724 | $0.000703 | $0.000746 |
| 2027-08-02 | $0.000722 | $0.000700 | $0.000743 |
| 2027-08-03 | $0.000716 | $0.000695 | $0.000738 |
| 2027-08-04 | $0.000724 | $0.000703 | $0.000746 |
| 2027-08-05 | $0.000728 | $0.000706 | $0.000750 |
| 2027-08-06 | $0.000719 | $0.000697 | $0.000740 |
| 2027-08-07 | $0.000721 | $0.000699 | $0.000742 |
| 2027-08-08 | $0.000721 | $0.000700 | $0.000743 |
| 2027-08-09 | $0.000715 | $0.000694 | $0.000737 |
| 2027-08-10 | $0.000751 | $0.000729 | $0.000774 |
| 2027-08-11 | $0.000727 | $0.000705 | $0.000749 |
| 2027-08-12 | $0.000735 | $0.000713 | $0.000757 |
| 2027-08-13 | $0.000744 | $0.000722 | $0.000767 |
| 2027-08-14 | $0.000740 | $0.000718 | $0.000762 |
| 2027-08-15 | $0.000734 | $0.000712 | $0.000756 |
| 2027-08-16 | $0.000710 | $0.000688 | $0.000731 |
| 2027-08-17 | $0.000712 | $0.000691 | $0.000733 |
| 2027-08-18 | $0.000727 | $0.000705 | $0.000748 |
| 2027-08-19 | $0.000707 | $0.000686 | $0.000728 |
| 2027-08-20 | $0.000711 | $0.000690 | $0.000733 |
| 2027-08-21 | $0.000701 | $0.000680 | $0.000722 |
| 2027-08-22 | $0.000698 | $0.000677 | $0.000719 |
| 2027-08-23 | $0.000701 | $0.000680 | $0.000722 |
| 2027-08-24 | $0.000728 | $0.000706 | $0.000750 |
| 2027-08-25 | $0.000750 | $0.000727 | $0.000772 |
| 2027-08-26 | $0.000760 | $0.000737 | $0.000783 |
| 2027-08-27 | $0.000736 | $0.000714 | $0.000758 |
| 2027-08-28 | $0.000716 | $0.000695 | $0.000738 |
| 2027-08-29 | $0.000724 | $0.000703 | $0.000746 |
| 2027-08-30 | $0.000697 | $0.000676 | $0.000717 |
| 2027-08-31 | $0.000712 | $0.000691 | $0.000733 |
| 2027 September | |||
| 2027-09-01 | $0.000710 | $0.000689 | $0.000731 |
| 2027-09-02 | $0.000700 | $0.000679 | $0.000721 |
| 2027-09-03 | $0.000718 | $0.000697 | $0.000740 |
| 2027-09-04 | $0.000709 | $0.000688 | $0.000731 |
| 2027-09-05 | $0.000716 | $0.000694 | $0.000737 |
| 2027-09-06 | $0.000713 | $0.000692 | $0.000735 |
| 2027-09-07 | $0.000714 | $0.000693 | $0.000735 |
| 2027-09-08 | $0.000713 | $0.000692 | $0.000735 |
| 2027-09-09 | $0.000715 | $0.000693 | $0.000736 |
| 2027-09-10 | $0.000712 | $0.000690 | $0.000733 |
| 2027-09-11 | $0.000715 | $0.000693 | $0.000736 |
| 2027-09-12 | $0.000704 | $0.000683 | $0.000725 |
| 2027-09-13 | $0.000692 | $0.000671 | $0.000712 |
| 2027-09-14 | $0.000660 | $0.000641 | $0.000680 |
| 2027-09-15 | $0.000656 | $0.000637 | $0.000676 |
| 2027-09-16 | $0.000663 | $0.000643 | $0.000683 |
| 2027-09-17 | $0.000672 | $0.000651 | $0.000692 |
| 2027-09-18 | $0.000663 | $0.000643 | $0.000683 |
| 2027-09-19 | $0.000666 | $0.000646 | $0.000686 |
| 2027-09-20 | $0.000675 | $0.000655 | $0.000695 |
| 2027-09-21 | $0.000678 | $0.000658 | $0.000698 |
| 2027-09-22 | $0.000680 | $0.000659 | $0.000700 |
| 2027-09-23 | $0.000680 | $0.000659 | $0.000700 |
| 2027-09-24 | $0.000677 | $0.000657 | $0.000698 |
| 2027-09-25 | $0.000675 | $0.000655 | $0.000696 |
| 2027-09-26 | $0.000695 | $0.000674 | $0.000716 |
| 2027-09-27 | $0.000686 | $0.000665 | $0.000707 |
| 2027-09-28 | $0.000676 | $0.000656 | $0.000696 |
| 2027-09-29 | $0.000672 | $0.000652 | $0.000692 |
| 2027-09-30 | $0.000672 | $0.000652 | $0.000692 |
| 2027 October | |||
| 2027-10-01 | $0.000672 | $0.000652 | $0.000692 |
| 2027-10-02 | $0.000672 | $0.000652 | $0.000692 |
| 2027-10-03 | $0.000672 | $0.000652 | $0.000692 |
| 2027-10-04 | $0.000676 | $0.000656 | $0.000697 |
| 2027-10-05 | $0.000680 | $0.000660 | $0.000701 |
| 2027-10-06 | $0.000677 | $0.000657 | $0.000698 |
| 2027-10-07 | $0.000682 | $0.000661 | $0.000702 |
| 2027-10-08 | $0.000676 | $0.000656 | $0.000696 |
| 2027-10-09 | $0.000667 | $0.000647 | $0.000687 |
| 2027-10-10 | $0.000684 | $0.000663 | $0.000704 |
| 2027-10-11 | $0.000686 | $0.000666 | $0.000707 |
| 2027-10-12 | $0.000705 | $0.000683 | $0.000726 |
| 2027-10-13 | $0.000707 | $0.000686 | $0.000728 |
| 2027-10-14 | $0.000706 | $0.000685 | $0.000727 |
| 2027-10-15 | $0.000706 | $0.000685 | $0.000727 |
| 2027-10-16 | $0.000709 | $0.000687 | $0.000730 |
| 2027-10-17 | $0.000712 | $0.000691 | $0.000734 |
| 2027-10-18 | $0.000710 | $0.000689 | $0.000731 |
| 2027-10-19 | $0.000701 | $0.000680 | $0.000722 |
| 2027-10-20 | $0.000702 | $0.000681 | $0.000724 |
| 2027-10-21 | $0.000703 | $0.000682 | $0.000724 |
| 2027-10-22 | $0.000701 | $0.000680 | $0.000722 |
| 2027-10-23 | $0.000705 | $0.000684 | $0.000726 |
| 2027-10-24 | $0.000706 | $0.000685 | $0.000727 |
| 2027-10-25 | $0.000709 | $0.000687 | $0.000730 |
| 2027-10-26 | $0.000718 | $0.000696 | $0.000739 |
| 2027-10-27 | $0.000725 | $0.000704 | $0.000747 |
| 2027-10-28 | $0.000725 | $0.000703 | $0.000747 |
| 2027-10-29 | $0.000735 | $0.000713 | $0.000757 |
| 2027-10-30 | $0.000722 | $0.000701 | $0.000744 |
| 2027-10-31 | $0.000732 | $0.000710 | $0.000753 |
| 2027 November | |||
| 2027-11-01 | $0.000726 | $0.000705 | $0.000748 |
| 2027-11-02 | $0.000721 | $0.000700 | $0.000743 |
| 2027-11-03 | $0.000722 | $0.000700 | $0.000743 |