Current Zedxion price: â–¼ 0.447174 USD (-4,04%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.000907 | $0.000880 | $0.000934 |
| 2028-01-02 | $0.000914 | $0.000887 | $0.000942 |
| 2028-01-03 | $0.000914 | $0.000887 | $0.000941 |
| 2028-01-04 | $0.000916 | $0.000889 | $0.000944 |
| 2028-01-05 | $0.000928 | $0.000900 | $0.000956 |
| 2028-01-06 | $0.000926 | $0.000898 | $0.000953 |
| 2028-01-07 | $0.000930 | $0.000902 | $0.000958 |
| 2028-01-08 | $0.000908 | $0.000881 | $0.000936 |
| 2028-01-09 | $0.000910 | $0.000883 | $0.000938 |
| 2028-01-10 | $0.000918 | $0.000891 | $0.000946 |
| 2028-01-11 | $0.000926 | $0.000898 | $0.000954 |
| 2028-01-12 | $0.000903 | $0.000876 | $0.000930 |
| 2028-01-13 | $0.000907 | $0.000880 | $0.000935 |
| 2028-01-14 | $0.000900 | $0.000873 | $0.000927 |
| 2028-01-15 | $0.000902 | $0.000875 | $0.000929 |
| 2028-01-16 | $0.000902 | $0.000875 | $0.000929 |
| 2028-01-17 | $0.000916 | $0.000888 | $0.000943 |
| 2028-01-18 | $0.000927 | $0.000900 | $0.000955 |
| 2028-01-19 | $0.000932 | $0.000904 | $0.000960 |
| 2028-01-20 | $0.000936 | $0.000908 | $0.000964 |
| 2028-01-21 | $0.000929 | $0.000901 | $0.000957 |
| 2028-01-22 | $0.000930 | $0.000902 | $0.000958 |
| 2028-01-23 | $0.000926 | $0.000898 | $0.000954 |
| 2028-01-24 | $0.000949 | $0.000920 | $0.000977 |
| 2028-01-25 | $0.000946 | $0.000917 | $0.000974 |
| 2028-01-26 | $0.000940 | $0.000912 | $0.000968 |
| 2028-01-27 | $0.000942 | $0.000913 | $0.000970 |
| 2028-01-28 | $0.000945 | $0.000917 | $0.000973 |
| 2028-01-29 | $0.000954 | $0.000925 | $0.000982 |
| 2028-01-30 | $0.000957 | $0.000929 | $0.000986 |
| 2028-01-31 | $0.000944 | $0.000915 | $0.000972 |
| 2028 February | |||
| 2028-02-01 | $0.000980 | $0.000951 | $0.001010 |
| 2028-02-02 | $0.000965 | $0.000936 | $0.000994 |
| 2028-02-03 | $0.000957 | $0.000928 | $0.000985 |
| 2028-02-04 | $0.000948 | $0.000920 | $0.000977 |
| 2028-02-05 | $0.000974 | $0.000945 | $0.001003 |
| 2028-02-06 | $0.000962 | $0.000934 | $0.000991 |
| 2028-02-07 | $0.000989 | $0.000959 | $0.001018 |
| 2028-02-08 | $0.000996 | $0.000966 | $0.001026 |
| 2028-02-09 | $0.000979 | $0.000949 | $0.001008 |
| 2028-02-10 | $0.001018 | $0.000987 | $0.001049 |
| 2028-02-11 | $0.000992 | $0.000963 | $0.001022 |
| 2028-02-12 | $0.000995 | $0.000965 | $0.001025 |
| 2028-02-13 | $0.000997 | $0.000967 | $0.001027 |
| 2028-02-14 | $0.000991 | $0.000961 | $0.001020 |
| 2028-02-15 | $0.000982 | $0.000952 | $0.001011 |
| 2028-02-16 | $0.000996 | $0.000966 | $0.001026 |
| 2028-02-17 | $0.000994 | $0.000964 | $0.001023 |
| 2028-02-18 | $0.000988 | $0.000959 | $0.001018 |
| 2028-02-19 | $0.000968 | $0.000939 | $0.000997 |
| 2028-02-20 | $0.000953 | $0.000924 | $0.000981 |
| 2028-02-21 | $0.000957 | $0.000928 | $0.000986 |
| 2028-02-22 | $0.000972 | $0.000943 | $0.001001 |
| 2028-02-23 | $0.000998 | $0.000968 | $0.001028 |
| 2028-02-24 | $0.000994 | $0.000964 | $0.001024 |
| 2028-02-25 | $0.000991 | $0.000961 | $0.001020 |
| 2028-02-26 | $0.001006 | $0.000976 | $0.001036 |
| 2028-02-27 | $0.001000 | $0.000970 | $0.001030 |
| 2028-02-28 | $0.000993 | $0.000963 | $0.001023 |
| 2028-02-29 | $0.001012 | $0.000982 | $0.001042 |
| 2028 March | |||
| 2028-03-01 | $0.001017 | $0.000986 | $0.001047 |
| 2028-03-02 | $0.001019 | $0.000988 | $0.001049 |
| 2028-03-03 | $0.001025 | $0.000994 | $0.001055 |
| 2028-03-04 | $0.001026 | $0.000995 | $0.001057 |
| 2028-03-05 | $0.001042 | $0.001011 | $0.001073 |
| 2028-03-06 | $0.001064 | $0.001032 | $0.001096 |
| 2028-03-07 | $0.001067 | $0.001035 | $0.001099 |
| 2028-03-08 | $0.001090 | $0.001057 | $0.001123 |
| 2028-03-09 | $0.001096 | $0.001063 | $0.001128 |
| 2028-03-10 | $0.001096 | $0.001063 | $0.001129 |
| 2028-03-11 | $0.001121 | $0.001087 | $0.001155 |
| 2028-03-12 | $0.001126 | $0.001092 | $0.001160 |
| 2028-03-13 | $0.001160 | $0.001125 | $0.001195 |
| 2028-03-14 | $0.001180 | $0.001144 | $0.001215 |
| 2028-03-15 | $0.001191 | $0.001156 | $0.001227 |
| 2028-03-16 | $0.001198 | $0.001162 | $0.001234 |
| 2028-03-17 | $0.001200 | $0.001164 | $0.001236 |
| 2028-03-18 | $0.001208 | $0.001171 | $0.001244 |
| 2028-03-19 | $0.001229 | $0.001193 | $0.001266 |
| 2028-03-20 | $0.001236 | $0.001199 | $0.001273 |
| 2028-03-21 | $0.001232 | $0.001195 | $0.001269 |
| 2028-03-22 | $0.001223 | $0.001186 | $0.001260 |
| 2028-03-23 | $0.001228 | $0.001192 | $0.001265 |
| 2028-03-24 | $0.001237 | $0.001200 | $0.001275 |
| 2028-03-25 | $0.001273 | $0.001235 | $0.001312 |
| 2028-03-26 | $0.001299 | $0.001260 | $0.001338 |
| 2028-03-27 | $0.001339 | $0.001299 | $0.001379 |
| 2028-03-28 | $0.001316 | $0.001277 | $0.001356 |
| 2028-03-29 | $0.001335 | $0.001295 | $0.001375 |
| 2028-03-30 | $0.001332 | $0.001292 | $0.001372 |
| 2028-03-31 | $0.001339 | $0.001299 | $0.001379 |
| 2028 April | |||
| 2028-04-01 | $0.001354 | $0.001313 | $0.001394 |
| 2028-04-02 | $0.001315 | $0.001275 | $0.001354 |
| 2028-04-03 | $0.001362 | $0.001321 | $0.001403 |
| 2028-04-04 | $0.001388 | $0.001346 | $0.001429 |
| 2028-04-05 | $0.001401 | $0.001359 | $0.001443 |
| 2028-04-06 | $0.001399 | $0.001357 | $0.001441 |
| 2028-04-07 | $0.001409 | $0.001366 | $0.001451 |
| 2028-04-08 | $0.001428 | $0.001385 | $0.001471 |
| 2028-04-09 | $0.001417 | $0.001375 | $0.001460 |
| 2028-04-10 | $0.001473 | $0.001429 | $0.001517 |
| 2028-04-11 | $0.001433 | $0.001390 | $0.001476 |
| 2028-04-12 | $0.001418 | $0.001375 | $0.001460 |
| 2028-04-13 | $0.001355 | $0.001315 | $0.001396 |
| 2028-04-14 | $0.001377 | $0.001336 | $0.001419 |
| 2028-04-15 | $0.001350 | $0.001309 | $0.001390 |
| 2028-04-16 | $0.001227 | $0.001190 | $0.001264 |
| 2028-04-17 | $0.001336 | $0.001296 | $0.001376 |
| 2028-04-18 | $0.001323 | $0.001283 | $0.001363 |
| 2028-04-19 | $0.001287 | $0.001248 | $0.001325 |
| 2028-04-20 | $0.001295 | $0.001256 | $0.001334 |
| 2028-04-21 | $0.001332 | $0.001292 | $0.001372 |
| 2028-04-22 | $0.001363 | $0.001322 | $0.001403 |
| 2028-04-23 | $0.001361 | $0.001320 | $0.001402 |
| 2028-04-24 | $0.001346 | $0.001305 | $0.001386 |
| 2028-04-25 | $0.001363 | $0.001322 | $0.001404 |
| 2028-04-26 | $0.001368 | $0.001327 | $0.001409 |
| 2028-04-27 | $0.001374 | $0.001333 | $0.001415 |
| 2028-04-28 | $0.001393 | $0.001352 | $0.001435 |
| 2028-04-29 | $0.001352 | $0.001312 | $0.001393 |
| 2028-04-30 | $0.001290 | $0.001251 | $0.001329 |
| 2028 May | |||
| 2028-05-01 | $0.001303 | $0.001264 | $0.001342 |
| 2028-05-02 | $0.001336 | $0.001295 | $0.001376 |
| 2028-05-03 | $0.001324 | $0.001284 | $0.001364 |
| 2028-05-04 | $0.001342 | $0.001302 | $0.001383 |
| 2028-05-05 | $0.001352 | $0.001312 | $0.001393 |
| 2028-05-06 | $0.001388 | $0.001346 | $0.001429 |
| 2028-05-07 | $0.001354 | $0.001314 | $0.001395 |
| 2028-05-08 | $0.001367 | $0.001326 | $0.001408 |
| 2028-05-09 | $0.001367 | $0.001326 | $0.001408 |
| 2028-05-10 | $0.001311 | $0.001271 | $0.001350 |
| 2028-05-11 | $0.001243 | $0.001205 | $0.001280 |
| 2028-05-12 | $0.001274 | $0.001236 | $0.001312 |
| 2028-05-13 | $0.001249 | $0.001211 | $0.001286 |
| 2028-05-14 | $0.001243 | $0.001206 | $0.001281 |
| 2028-05-15 | $0.001215 | $0.001178 | $0.001251 |
| 2028-05-16 | $0.001237 | $0.001200 | $0.001274 |
| 2028-05-17 | $0.001242 | $0.001205 | $0.001279 |
| 2028-05-18 | $0.001265 | $0.001227 | $0.001302 |
| 2028-05-19 | $0.001270 | $0.001232 | $0.001308 |
| 2028-05-20 | $0.001299 | $0.001260 | $0.001338 |
| 2028-05-21 | $0.001303 | $0.001264 | $0.001342 |
| 2028-05-22 | $0.001289 | $0.001250 | $0.001328 |
| 2028-05-23 | $0.001313 | $0.001274 | $0.001353 |
| 2028-05-24 | $0.001314 | $0.001274 | $0.001353 |
| 2028-05-25 | $0.001316 | $0.001276 | $0.001355 |
| 2028-05-26 | $0.001325 | $0.001285 | $0.001364 |
| 2028-05-27 | $0.001311 | $0.001272 | $0.001350 |
| 2028-05-28 | $0.001282 | $0.001244 | $0.001321 |
| 2028-05-29 | $0.001265 | $0.001227 | $0.001303 |
| 2028-05-30 | $0.001278 | $0.001240 | $0.001316 |
| 2028-05-31 | $0.001316 | $0.001277 | $0.001356 |
| 2028 June | |||
| 2028-06-01 | $0.001319 | $0.001279 | $0.001358 |
| 2028-06-02 | $0.001318 | $0.001279 | $0.001358 |
| 2028-06-03 | $0.001297 | $0.001258 | $0.001336 |
| 2028-06-04 | $0.001294 | $0.001255 | $0.001333 |
| 2028-06-05 | $0.001303 | $0.001264 | $0.001342 |
| 2028-06-06 | $0.001335 | $0.001295 | $0.001375 |
| 2028-06-07 | $0.001319 | $0.001279 | $0.001359 |
| 2028-06-08 | $0.001317 | $0.001277 | $0.001356 |
| 2028-06-09 | $0.001321 | $0.001282 | $0.001361 |
| 2028-06-10 | $0.001325 | $0.001285 | $0.001365 |
| 2028-06-11 | $0.001302 | $0.001263 | $0.001341 |
| 2028-06-12 | $0.001345 | $0.001305 | $0.001385 |
| 2028-06-13 | $0.001324 | $0.001284 | $0.001364 |
| 2028-06-14 | $0.001341 | $0.001300 | $0.001381 |
| 2028-06-15 | $0.001335 | $0.001295 | $0.001375 |
| 2028-06-16 | $0.001318 | $0.001278 | $0.001357 |
| 2028-06-17 | $0.001398 | $0.001356 | $0.001440 |
| 2028-06-18 | $0.001403 | $0.001361 | $0.001445 |
| 2028-06-19 | $0.001377 | $0.001336 | $0.001419 |
| 2028-06-20 | $0.001342 | $0.001302 | $0.001382 |
| 2028-06-21 | $0.001344 | $0.001304 | $0.001385 |
| 2028-06-22 | $0.001342 | $0.001302 | $0.001382 |
| 2028-06-23 | $0.001338 | $0.001298 | $0.001378 |
| 2028-06-24 | $0.001344 | $0.001304 | $0.001384 |
| 2028-06-25 | $0.001328 | $0.001288 | $0.001368 |
| 2028-06-26 | $0.001322 | $0.001283 | $0.001362 |
| 2028-06-27 | $0.001326 | $0.001286 | $0.001366 |
| 2028-06-28 | $0.001322 | $0.001282 | $0.001362 |
| 2028-06-29 | $0.001331 | $0.001291 | $0.001371 |
| 2028-06-30 | $0.001342 | $0.001302 | $0.001383 |
| 2028 July | |||
| 2028-07-01 | $0.001350 | $0.001310 | $0.001391 |
| 2028-07-02 | $0.001395 | $0.001353 | $0.001437 |
| 2028-07-03 | $0.001407 | $0.001364 | $0.001449 |
| 2028-07-04 | $0.001409 | $0.001367 | $0.001451 |
| 2028-07-05 | $0.001373 | $0.001331 | $0.001414 |
| 2028-07-06 | $0.001382 | $0.001341 | $0.001424 |
| 2028-07-07 | $0.001391 | $0.001349 | $0.001432 |
| 2028-07-08 | $0.001368 | $0.001327 | $0.001409 |
| 2028-07-09 | $0.001334 | $0.001294 | $0.001374 |
| 2028-07-10 | $0.001349 | $0.001309 | $0.001389 |
| 2028-07-11 | $0.001330 | $0.001290 | $0.001370 |
| 2028-07-12 | $0.001327 | $0.001287 | $0.001367 |
| 2028-07-13 | $0.001328 | $0.001288 | $0.001368 |
| 2028-07-14 | $0.001344 | $0.001303 | $0.001384 |
| 2028-07-15 | $0.001333 | $0.001293 | $0.001373 |
| 2028-07-16 | $0.001311 | $0.001271 | $0.001350 |
| 2028-07-17 | $0.001320 | $0.001280 | $0.001360 |
| 2028-07-18 | $0.001316 | $0.001277 | $0.001356 |
| 2028-07-19 | $0.001320 | $0.001280 | $0.001359 |
| 2028-07-20 | $0.001328 | $0.001288 | $0.001368 |
| 2028-07-21 | $0.001311 | $0.001272 | $0.001350 |
| 2028-07-22 | $0.001289 | $0.001250 | $0.001328 |
| 2028-07-23 | $0.001317 | $0.001277 | $0.001356 |
| 2028-07-24 | $0.001310 | $0.001271 | $0.001350 |
| 2028-07-25 | $0.001319 | $0.001279 | $0.001359 |
| 2028-07-26 | $0.001308 | $0.001269 | $0.001347 |
| 2028-07-27 | $0.001323 | $0.001283 | $0.001363 |
| 2028-07-28 | $0.001337 | $0.001297 | $0.001378 |
| 2028-07-29 | $0.001351 | $0.001311 | $0.001392 |
| 2028-07-30 | $0.001353 | $0.001312 | $0.001393 |
| 2028-07-31 | $0.001326 | $0.001286 | $0.001366 |
| 2028 August | |||
| 2028-08-01 | $0.001272 | $0.001234 | $0.001310 |
| 2028-08-02 | $0.001258 | $0.001220 | $0.001296 |
| 2028-08-03 | $0.001298 | $0.001260 | $0.001337 |
| 2028-08-04 | $0.001238 | $0.001201 | $0.001276 |
| 2028-08-05 | $0.001262 | $0.001224 | $0.001300 |
| 2028-08-06 | $0.001289 | $0.001251 | $0.001328 |
| 2028-08-07 | $0.001303 | $0.001264 | $0.001342 |
| 2028-08-08 | $0.001316 | $0.001276 | $0.001355 |
| 2028-08-09 | $0.001338 | $0.001298 | $0.001378 |
| 2028-08-10 | $0.001356 | $0.001315 | $0.001397 |
| 2028-08-11 | $0.001364 | $0.001323 | $0.001405 |
| 2028-08-12 | $0.001414 | $0.001372 | $0.001456 |
| 2028-08-13 | $0.001393 | $0.001351 | $0.001434 |
| 2028-08-14 | $0.001380 | $0.001338 | $0.001421 |
| 2028-08-15 | $0.001385 | $0.001344 | $0.001427 |
| 2028-08-16 | $0.001415 | $0.001372 | $0.001457 |
| 2028-08-17 | $0.001418 | $0.001375 | $0.001460 |
| 2028-08-18 | $0.001425 | $0.001382 | $0.001467 |
| 2028-08-19 | $0.001402 | $0.001360 | $0.001444 |
| 2028-08-20 | $0.001400 | $0.001358 | $0.001442 |
| 2028-08-21 | $0.001389 | $0.001347 | $0.001431 |
| 2028-08-22 | $0.001386 | $0.001345 | $0.001428 |
| 2028-08-23 | $0.001417 | $0.001374 | $0.001459 |
| 2028-08-24 | $0.001414 | $0.001372 | $0.001457 |
| 2028-08-25 | $0.001425 | $0.001382 | $0.001468 |
| 2028-08-26 | $0.001411 | $0.001368 | $0.001453 |
| 2028-08-27 | $0.001390 | $0.001348 | $0.001431 |
| 2028-08-28 | $0.001354 | $0.001314 | $0.001395 |
| 2028-08-29 | $0.001353 | $0.001313 | $0.001394 |
| 2028-08-30 | $0.001285 | $0.001246 | $0.001324 |
| 2028-08-31 | $0.001281 | $0.001243 | $0.001319 |
| 2028 September | |||
| 2028-09-01 | $0.001246 | $0.001208 | $0.001283 |
| 2028-09-02 | $0.001177 | $0.001142 | $0.001213 |
| 2028-09-03 | $0.001207 | $0.001171 | $0.001244 |
| 2028-09-04 | $0.001198 | $0.001162 | $0.001234 |
| 2028-09-05 | $0.001279 | $0.001240 | $0.001317 |
| 2028-09-06 | $0.001271 | $0.001233 | $0.001309 |
| 2028-09-07 | $0.001283 | $0.001244 | $0.001321 |
| 2028-09-08 | $0.001254 | $0.001217 | $0.001292 |
| 2028-09-09 | $0.001267 | $0.001229 | $0.001305 |
| 2028-09-10 | $0.001285 | $0.001247 | $0.001324 |
| 2028-09-11 | $0.001283 | $0.001244 | $0.001321 |
| 2028-09-12 | $0.001269 | $0.001231 | $0.001307 |
| 2028-09-13 | $0.001296 | $0.001257 | $0.001334 |
| 2028-09-14 | $0.001313 | $0.001273 | $0.001352 |
| 2028-09-15 | $0.001305 | $0.001265 | $0.001344 |
| 2028-09-16 | $0.001362 | $0.001321 | $0.001403 |
| 2028-09-17 | $0.001450 | $0.001407 | $0.001494 |
| 2028-09-18 | $0.001426 | $0.001384 | $0.001469 |
| 2028-09-19 | $0.001437 | $0.001394 | $0.001480 |
| 2028-09-20 | $0.001479 | $0.001434 | $0.001523 |
| 2028-09-21 | $0.001476 | $0.001432 | $0.001521 |
| 2028-09-22 | $0.001509 | $0.001464 | $0.001555 |
| 2028-09-23 | $0.001463 | $0.001419 | $0.001507 |
| 2028-09-24 | $0.001412 | $0.001370 | $0.001454 |
| 2028-09-25 | $0.001415 | $0.001373 | $0.001458 |
| 2028-09-26 | $0.001426 | $0.001383 | $0.001469 |
| 2028-09-27 | $0.001424 | $0.001381 | $0.001467 |
| 2028-09-28 | $0.001410 | $0.001368 | $0.001452 |
| 2028-09-29 | $0.001379 | $0.001338 | $0.001420 |
| 2028-09-30 | $0.001393 | $0.001351 | $0.001435 |
| 2028 October | |||
| 2028-10-01 | $0.001357 | $0.001317 | $0.001398 |
| 2028-10-02 | $0.001354 | $0.001313 | $0.001394 |
| 2028-10-03 | $0.001337 | $0.001297 | $0.001377 |
| 2028-10-04 | $0.001303 | $0.001264 | $0.001342 |
| 2028-10-05 | $0.001327 | $0.001288 | $0.001367 |
| 2028-10-06 | $0.001351 | $0.001311 | $0.001392 |
| 2028-10-07 | $0.001372 | $0.001331 | $0.001413 |
| 2028-10-08 | $0.001369 | $0.001328 | $0.001410 |
| 2028-10-09 | $0.001373 | $0.001331 | $0.001414 |
| 2028-10-10 | $0.001377 | $0.001336 | $0.001418 |
| 2028-10-11 | $0.001385 | $0.001344 | $0.001427 |
| 2028-10-12 | $0.001373 | $0.001332 | $0.001414 |
| 2028-10-13 | $0.001370 | $0.001329 | $0.001412 |
| 2028-10-14 | $0.001355 | $0.001314 | $0.001395 |
| 2028-10-15 | $0.001378 | $0.001337 | $0.001420 |
| 2028-10-16 | $0.001389 | $0.001347 | $0.001431 |
| 2028-10-17 | $0.001414 | $0.001372 | $0.001457 |
| 2028-10-18 | $0.001423 | $0.001380 | $0.001466 |
| 2028-10-19 | $0.001436 | $0.001393 | $0.001479 |
| 2028-10-20 | $0.001434 | $0.001391 | $0.001477 |
| 2028-10-21 | $0.001446 | $0.001403 | $0.001490 |
| 2028-10-22 | $0.001447 | $0.001403 | $0.001490 |
| 2028-10-23 | $0.001423 | $0.001380 | $0.001466 |
| 2028-10-24 | $0.001455 | $0.001411 | $0.001499 |
| 2028-10-25 | $0.001476 | $0.001432 | $0.001520 |
| 2028-10-26 | $0.001472 | $0.001428 | $0.001516 |
| 2028-10-27 | $0.001474 | $0.001430 | $0.001518 |
| 2028-10-28 | $0.001443 | $0.001399 | $0.001486 |
| 2028-10-29 | $0.001404 | $0.001362 | $0.001447 |
| 2028-10-30 | $0.001401 | $0.001359 | $0.001443 |
| 2028-10-31 | $0.001416 | $0.001374 | $0.001459 |
| 2028 November | |||
| 2028-11-01 | $0.001426 | $0.001383 | $0.001469 |
| 2028-11-02 | $0.001415 | $0.001373 | $0.001458 |