Current Zedxion price: ▼ 0.484384 USD (-2,33%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-25 | $0.211879 | $0.205522 | $0.218235 |
| 2025-10-26 | $0.124193 | $0.120468 | $0.127919 |
| 2025-10-27 | $0.134593 | $0.130556 | $0.138631 |
| 2025-10-28 | $0.077128 | $0.074814 | $0.079442 |
| 2025-10-29 | $0.078913 | $0.076545 | $0.081280 |
| 2025-10-30 | $0.070852 | $0.068726 | $0.072977 |
| 2025-10-31 | $0.074663 | $0.072423 | $0.076903 |
| 2025 November | |||
| 2025-11-01 | $0.079638 | $0.077249 | $0.082027 |
| 2025-11-02 | $0.101043 | $0.098012 | $0.104074 |
| 2025-11-03 | $0.101539 | $0.098493 | $0.104585 |
| 2025-11-04 | $0.101097 | $0.098064 | $0.104130 |
| 2025-11-05 | $0.099168 | $0.096193 | $0.102143 |
| 2025-11-06 | $0.102222 | $0.099156 | $0.105289 |
| 2025-11-07 | $0.101052 | $0.098021 | $0.104084 |
| 2025-11-08 | $0.096896 | $0.093989 | $0.099802 |
| 2025-11-09 | $0.076327 | $0.074037 | $0.078616 |
| 2025-11-10 | $0.084593 | $0.082056 | $0.087131 |
| 2025-11-11 | $0.092338 | $0.089568 | $0.095109 |
| 2025-11-12 | $0.102875 | $0.099789 | $0.105962 |
| 2025-11-13 | $0.098805 | $0.095841 | $0.101769 |
| 2025-11-14 | $0.091008 | $0.088277 | $0.093738 |
| 2025-11-15 | $0.095878 | $0.093001 | $0.098754 |
| 2025-11-16 | $0.099628 | $0.096639 | $0.102617 |
| 2025-11-17 | $0.102449 | $0.099376 | $0.105523 |
| 2025-11-18 | $0.103087 | $0.099995 | $0.106180 |
| 2025-11-19 | $0.091511 | $0.088766 | $0.094256 |
| 2025-11-20 | $0.101762 | $0.098709 | $0.104815 |
| 2025-11-21 | $0.101375 | $0.098334 | $0.104416 |
| 2025-11-22 | $0.096925 | $0.094018 | $0.099833 |
| 2025-11-23 | $0.097135 | $0.094221 | $0.100049 |
| 2025-11-24 | $0.097190 | $0.094274 | $0.100106 |
| 2025-11-25 | $0.105485 | $0.102320 | $0.108650 |
| 2025-11-26 | $0.105860 | $0.102685 | $0.109036 |
| 2025-11-27 | $0.115799 | $0.112325 | $0.119273 |
| 2025-11-28 | $0.116298 | $0.112809 | $0.119787 |
| 2025-11-29 | $0.111733 | $0.108381 | $0.115085 |
| 2025-11-30 | $0.110273 | $0.106965 | $0.113581 |
| 2025 December | |||
| 2025-12-01 | $0.108169 | $0.104924 | $0.111414 |
| 2025-12-02 | $0.112586 | $0.109208 | $0.115963 |
| 2025-12-03 | $0.117913 | $0.114375 | $0.121450 |
| 2025-12-04 | $0.100649 | $0.097629 | $0.103668 |
| 2025-12-05 | $0.094017 | $0.091197 | $0.096838 |
| 2025-12-06 | $0.088645 | $0.085985 | $0.091304 |
| 2025-12-07 | $0.093997 | $0.091177 | $0.096816 |
| 2025-12-08 | $0.097098 | $0.094185 | $0.100011 |
| 2025-12-09 | $0.096997 | $0.094088 | $0.099907 |
| 2025-12-10 | $0.090039 | $0.087338 | $0.092741 |
| 2025-12-11 | $0.092939 | $0.090150 | $0.095727 |
| 2025-12-12 | $0.092852 | $0.090067 | $0.095638 |
| 2025-12-13 | $0.095265 | $0.092407 | $0.098123 |
| 2025-12-14 | $0.091375 | $0.088634 | $0.094116 |
| 2025-12-15 | $0.091300 | $0.088561 | $0.094039 |
| 2025-12-16 | $0.095538 | $0.092672 | $0.098404 |
| 2025-12-17 | $0.096317 | $0.093428 | $0.099207 |
| 2025-12-18 | $0.097227 | $0.094310 | $0.100143 |
| 2025-12-19 | $0.095952 | $0.093073 | $0.098830 |
| 2025-12-20 | $0.094611 | $0.091773 | $0.097450 |
| 2025-12-21 | $0.090021 | $0.087320 | $0.092721 |
| 2025-12-22 | $0.088784 | $0.086121 | $0.091448 |
| 2025-12-23 | $0.090059 | $0.087357 | $0.092761 |
| 2025-12-24 | $0.089567 | $0.086880 | $0.092254 |
| 2025-12-25 | $0.093013 | $0.090223 | $0.095804 |
| 2025-12-26 | $0.093416 | $0.090613 | $0.096218 |
| 2025-12-27 | $0.093709 | $0.090898 | $0.096520 |
| 2025-12-28 | $0.093379 | $0.090577 | $0.096180 |
| 2025-12-29 | $0.094291 | $0.091462 | $0.097120 |
| 2025-12-30 | $0.096205 | $0.093319 | $0.099092 |
| 2025-12-31 | $0.091294 | $0.088555 | $0.094033 |