Current Zedxion price: â–¼ 0.447174 USD (-4,04%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.083860 | $0.081344 | $0.086376 |
| 2026-01-02 | $0.085065 | $0.082513 | $0.087617 |
| 2026-01-03 | $0.084600 | $0.082062 | $0.087138 |
| 2026-01-04 | $0.087855 | $0.085219 | $0.090490 |
| 2026-01-05 | $0.088235 | $0.085588 | $0.090882 |
| 2026-01-06 | $0.088512 | $0.085857 | $0.091168 |
| 2026-01-07 | $0.088200 | $0.085554 | $0.090846 |
| 2026-01-08 | $0.089062 | $0.086390 | $0.091734 |
| 2026-01-09 | $0.090870 | $0.088144 | $0.093596 |
| 2026-01-10 | $0.086231 | $0.083644 | $0.088818 |
| 2026-01-11 | $0.087706 | $0.085075 | $0.090337 |
| 2026-01-12 | $0.088828 | $0.086163 | $0.091492 |
| 2026-01-13 | $0.087055 | $0.084444 | $0.089667 |
| 2026-01-14 | $0.084635 | $0.082096 | $0.087174 |
| 2026-01-15 | $0.082821 | $0.080336 | $0.085305 |
| 2026-01-16 | $0.084510 | $0.081974 | $0.087045 |
| 2026-01-17 | $0.084527 | $0.081991 | $0.087063 |
| 2026-01-18 | $0.090724 | $0.088002 | $0.093446 |
| 2026-01-19 | $0.089998 | $0.087298 | $0.092698 |
| 2026-01-20 | $0.092605 | $0.089827 | $0.095383 |
| 2026-01-21 | $0.094876 | $0.092030 | $0.097722 |
| 2026-01-22 | $0.093422 | $0.090619 | $0.096224 |
| 2026-01-23 | $0.092901 | $0.090114 | $0.095688 |
| 2026-01-24 | $0.094898 | $0.092051 | $0.097745 |
| 2026-01-25 | $0.090036 | $0.087335 | $0.092737 |
| 2026-01-26 | $0.088198 | $0.085552 | $0.090844 |
| 2026-01-27 | $0.088266 | $0.085618 | $0.090914 |
| 2026-01-28 | $0.085523 | $0.082957 | $0.088088 |
| 2026-01-29 | $0.088833 | $0.086168 | $0.091498 |
| 2026-01-30 | $0.087254 | $0.084636 | $0.089871 |
| 2026-01-31 | $0.086544 | $0.083948 | $0.089141 |
| 2026 February | |||
| 2026-02-01 | $0.085118 | $0.082564 | $0.087671 |
| 2026-02-02 | $0.082375 | $0.079903 | $0.084846 |
| 2026-02-03 | $0.079562 | $0.077175 | $0.081949 |
| 2026-02-04 | $0.074757 | $0.072514 | $0.077000 |
| 2026-02-05 | $0.078185 | $0.075840 | $0.080531 |
| 2026-02-06 | $0.077203 | $0.074887 | $0.079519 |
| 2026-02-07 | $0.076937 | $0.074629 | $0.079245 |
| 2026-02-08 | $0.079940 | $0.077542 | $0.082338 |
| 2026-02-09 | $0.081372 | $0.078931 | $0.083813 |
| 2026-02-10 | $0.079450 | $0.077066 | $0.081833 |
| 2026-02-11 | $0.079459 | $0.077075 | $0.081843 |
| 2026-02-12 | $0.079948 | $0.077550 | $0.082347 |
| 2026-02-13 | $0.080342 | $0.077932 | $0.082753 |
| 2026-02-14 | $0.078126 | $0.075782 | $0.080470 |
| 2026-02-15 | $0.078889 | $0.076523 | $0.081256 |
| 2026-02-16 | $0.078089 | $0.075746 | $0.080432 |
| 2026-02-17 | $0.074765 | $0.072522 | $0.077008 |
| 2026-02-18 | $0.068966 | $0.066897 | $0.071035 |
| 2026-02-19 | $0.065424 | $0.063461 | $0.067387 |
| 2026-02-20 | $0.065443 | $0.063480 | $0.067406 |
| 2026-02-21 | $0.066791 | $0.064787 | $0.068794 |
| 2026-02-22 | $0.069316 | $0.067236 | $0.071395 |
| 2026-02-23 | $0.068707 | $0.066646 | $0.070768 |
| 2026-02-24 | $0.067013 | $0.065003 | $0.069023 |
| 2026-02-25 | $0.070413 | $0.068301 | $0.072525 |
| 2026-02-26 | $0.070125 | $0.068022 | $0.072229 |
| 2026-02-27 | $0.070513 | $0.068397 | $0.072628 |
| 2026-02-28 | $0.071612 | $0.069463 | $0.073760 |
| 2026 March | |||
| 2026-03-01 | $0.072055 | $0.069893 | $0.074216 |
| 2026-03-02 | $0.068630 | $0.066571 | $0.070689 |
| 2026-03-03 | $0.068961 | $0.066893 | $0.071030 |
| 2026-03-04 | $0.077324 | $0.075004 | $0.079644 |
| 2026-03-05 | $0.077042 | $0.074730 | $0.079353 |
| 2026-03-06 | $0.078875 | $0.076509 | $0.081241 |
| 2026-03-07 | $0.081494 | $0.079050 | $0.083939 |
| 2026-03-08 | $0.082048 | $0.079587 | $0.084510 |
| 2026-03-09 | $0.082357 | $0.079886 | $0.084828 |
| 2026-03-10 | $0.080979 | $0.078550 | $0.083408 |
| 2026-03-11 | $0.078875 | $0.076509 | $0.081241 |
| 2026-03-12 | $0.078528 | $0.076173 | $0.080884 |
| 2026-03-13 | $0.078489 | $0.076135 | $0.080844 |
| 2026-03-14 | $0.079145 | $0.076771 | $0.081520 |
| 2026-03-15 | $0.082924 | $0.080436 | $0.085412 |
| 2026-03-16 | $0.081685 | $0.079234 | $0.084136 |
| 2026-03-17 | $0.075256 | $0.072999 | $0.077514 |
| 2026-03-18 | $0.074416 | $0.072183 | $0.076648 |
| 2026-03-19 | $0.074631 | $0.072392 | $0.076870 |
| 2026-03-20 | $0.071404 | $0.069262 | $0.073546 |
| 2026-03-21 | $0.068866 | $0.066800 | $0.070932 |
| 2026-03-22 | $0.071194 | $0.069058 | $0.073330 |
| 2026-03-23 | $0.069364 | $0.067283 | $0.071445 |
| 2026-03-24 | $0.071326 | $0.069186 | $0.073466 |
| 2026-03-25 | $0.072912 | $0.070724 | $0.075099 |
| 2026-03-26 | $0.072743 | $0.070561 | $0.074925 |
| 2026-03-27 | $0.070122 | $0.068019 | $0.072226 |
| 2026-03-28 | $0.080230 | $0.077823 | $0.082637 |
| 2026-03-29 | $0.082570 | $0.080093 | $0.085047 |
| 2026-03-30 | $0.081660 | $0.079210 | $0.084110 |
| 2026-03-31 | $0.078919 | $0.076551 | $0.081287 |
| 2026 April | |||
| 2026-04-01 | $0.072697 | $0.070516 | $0.074878 |
| 2026-04-02 | $0.073231 | $0.071034 | $0.075427 |
| 2026-04-03 | $0.071388 | $0.069246 | $0.073529 |
| 2026-04-04 | $0.070752 | $0.068629 | $0.072874 |
| 2026-04-05 | $0.072008 | $0.069847 | $0.074168 |
| 2026-04-06 | $0.078057 | $0.075715 | $0.080398 |
| 2026-04-07 | $0.073351 | $0.071150 | $0.075551 |
| 2026-04-08 | $0.072041 | $0.069880 | $0.074202 |
| 2026-04-09 | $0.072201 | $0.070035 | $0.074367 |
| 2026-04-10 | $0.070326 | $0.068216 | $0.072436 |
| 2026-04-11 | $0.073824 | $0.071609 | $0.076038 |
| 2026-04-12 | $0.073118 | $0.070925 | $0.075312 |
| 2026-04-13 | $0.076544 | $0.074248 | $0.078841 |
| 2026-04-14 | $0.076161 | $0.073876 | $0.078446 |
| 2026-04-15 | $0.077805 | $0.075470 | $0.080139 |
| 2026-04-16 | $0.078458 | $0.076104 | $0.080812 |
| 2026-04-17 | $0.076659 | $0.074359 | $0.078959 |
| 2026-04-18 | $0.076367 | $0.074076 | $0.078658 |
| 2026-04-19 | $0.078709 | $0.076348 | $0.081071 |
| 2026-04-20 | $0.079868 | $0.077472 | $0.082264 |
| 2026-04-21 | $0.081842 | $0.079387 | $0.084298 |
| 2026-04-22 | $0.082519 | $0.080044 | $0.084995 |
| 2026-04-23 | $0.082763 | $0.080280 | $0.085246 |
| 2026-04-24 | $0.087127 | $0.084513 | $0.089741 |
| 2026-04-25 | $0.087612 | $0.084984 | $0.090240 |
| 2026-04-26 | $0.088310 | $0.085660 | $0.090959 |
| 2026-04-27 | $0.087555 | $0.084928 | $0.090182 |
| 2026-04-28 | $0.084615 | $0.082076 | $0.087153 |
| 2026-04-29 | $0.086019 | $0.083439 | $0.088600 |
| 2026-04-30 | $0.085163 | $0.082608 | $0.087718 |
| 2026 May | |||
| 2026-05-01 | $0.086340 | $0.083750 | $0.088931 |
| 2026-05-02 | $0.086567 | $0.083970 | $0.089164 |
| 2026-05-03 | $0.084711 | $0.082170 | $0.087253 |
| 2026-05-04 | $0.080353 | $0.077942 | $0.082764 |
| 2026-05-05 | $0.080863 | $0.078438 | $0.083289 |
| 2026-05-06 | $0.078693 | $0.076332 | $0.081054 |
| 2026-05-07 | $0.079553 | $0.077166 | $0.081940 |
| 2026-05-08 | $0.078560 | $0.076203 | $0.080917 |
| 2026-05-09 | $0.073434 | $0.071231 | $0.075637 |
| 2026-05-10 | $0.074641 | $0.072402 | $0.076880 |
| 2026-05-11 | $0.076488 | $0.074194 | $0.078783 |
| 2026-05-12 | $0.074277 | $0.072048 | $0.076505 |
| 2026-05-13 | $0.075365 | $0.073104 | $0.077626 |
| 2026-05-14 | $0.075106 | $0.072853 | $0.077359 |
| 2026-05-15 | $0.073820 | $0.071606 | $0.076035 |
| 2026-05-16 | $0.075826 | $0.073551 | $0.078101 |
| 2026-05-17 | $0.077133 | $0.074819 | $0.079447 |
| 2026-05-18 | $0.076838 | $0.074532 | $0.079143 |
| 2026-05-19 | $0.075312 | $0.073052 | $0.077571 |
| 2026-05-20 | $0.073925 | $0.071707 | $0.076143 |
| 2026-05-21 | $0.073416 | $0.071213 | $0.075618 |
| 2026-05-22 | $0.073374 | $0.071173 | $0.075575 |
| 2026-05-23 | $0.075196 | $0.072940 | $0.077451 |
| 2026-05-24 | $0.070798 | $0.068674 | $0.072922 |
| 2026-05-25 | $0.072939 | $0.070751 | $0.075127 |
| 2026-05-26 | $0.073887 | $0.071670 | $0.076103 |
| 2026-05-27 | $0.071742 | $0.069589 | $0.073894 |
| 2026-05-28 | $0.070066 | $0.067964 | $0.072168 |
| 2026-05-29 | $0.071546 | $0.069400 | $0.073693 |
| 2026-05-30 | $0.071599 | $0.069451 | $0.073747 |
| 2026-05-31 | $0.070165 | $0.068061 | $0.072270 |
| 2026 June | |||
| 2026-06-01 | $0.073787 | $0.071574 | $0.076001 |
| 2026-06-02 | $0.068060 | $0.066018 | $0.070102 |
| 2026-06-03 | $0.066950 | $0.064942 | $0.068959 |
| 2026-06-04 | $0.066020 | $0.064039 | $0.068000 |
| 2026-06-05 | $0.063219 | $0.061323 | $0.065116 |
| 2026-06-06 | $0.056507 | $0.054812 | $0.058202 |
| 2026-06-07 | $0.057826 | $0.056092 | $0.059561 |
| 2026-06-08 | $0.053960 | $0.052341 | $0.055579 |
| 2026-06-09 | $0.054033 | $0.052412 | $0.055654 |
| 2026-06-10 | $0.054407 | $0.052774 | $0.056039 |
| 2026-06-11 | $0.055957 | $0.054278 | $0.057636 |
| 2026-06-12 | $0.058147 | $0.056403 | $0.059892 |
| 2026-06-13 | $0.055459 | $0.053795 | $0.057123 |
| 2026-06-14 | $0.056447 | $0.054754 | $0.058141 |
| 2026-06-15 | $0.053421 | $0.051818 | $0.055023 |
| 2026-06-16 | $0.056312 | $0.054622 | $0.058001 |
| 2026-06-17 | $0.054301 | $0.052672 | $0.055930 |
| 2026-06-18 | $0.054713 | $0.053072 | $0.056354 |
| 2026-06-19 | $0.056391 | $0.054699 | $0.058082 |
| 2026-06-20 | $0.054154 | $0.052529 | $0.055779 |
| 2026-06-21 | $0.055076 | $0.053423 | $0.056728 |
| 2026-06-22 | $0.054905 | $0.053257 | $0.056552 |
| 2026-06-23 | $0.054483 | $0.052848 | $0.056117 |
| 2026-06-24 | $0.053658 | $0.052048 | $0.055268 |
| 2026-06-25 | $0.053976 | $0.052357 | $0.055595 |
| 2026-06-26 | $0.054722 | $0.053081 | $0.056364 |
| 2026-06-27 | $0.058891 | $0.057124 | $0.060657 |
| 2026-06-28 | $0.059025 | $0.057255 | $0.060796 |
| 2026-06-29 | $0.055427 | $0.053764 | $0.057090 |
| 2026-06-30 | $0.056585 | $0.054888 | $0.058283 |
| 2026 July | |||
| 2026-07-01 | $0.055273 | $0.053615 | $0.056931 |
| 2026-07-02 | $0.055510 | $0.053844 | $0.057175 |
| 2026-07-03 | $0.055617 | $0.053949 | $0.057286 |
| 2026-07-04 | $0.058286 | $0.056538 | $0.060035 |
| 2026-07-05 | $0.057839 | $0.056104 | $0.059574 |
| 2026-07-06 | $0.056094 | $0.054411 | $0.057777 |
| 2026-07-07 | $0.055924 | $0.054246 | $0.057602 |
| 2026-07-08 | $0.054051 | $0.052429 | $0.055672 |
| 2026-07-09 | $0.052728 | $0.051146 | $0.054310 |
| 2026-07-10 | $0.049843 | $0.048348 | $0.051338 |
| 2026-07-11 | $0.041722 | $0.040470 | $0.042974 |
| 2026-07-12 | $0.041233 | $0.039996 | $0.042470 |
| 2026-07-13 | $0.043425 | $0.042122 | $0.044728 |
| 2026-07-14 | $0.039803 | $0.038609 | $0.040997 |
| 2026-07-15 | $0.040367 | $0.039156 | $0.041579 |
| 2026-07-16 | $0.039207 | $0.038031 | $0.040383 |
| 2026-07-17 | $0.041099 | $0.039866 | $0.042331 |
| 2026-07-18 | $0.041107 | $0.039874 | $0.042340 |
| 2026-07-19 | $0.042501 | $0.041226 | $0.043776 |
| 2026-07-20 | $0.041195 | $0.039959 | $0.042431 |
| 2026-07-21 | $0.042695 | $0.041414 | $0.043976 |
| 2026-07-22 | $0.044175 | $0.042850 | $0.045501 |
| 2026-07-23 | $0.043999 | $0.042680 | $0.045319 |
| 2026-07-24 | $0.043446 | $0.042142 | $0.044749 |
| 2026-07-25 | $0.044061 | $0.042739 | $0.045383 |
| 2026-07-26 | $0.043131 | $0.041838 | $0.044425 |
| 2026-07-27 | $0.042229 | $0.040962 | $0.043496 |
| 2026-07-28 | $0.042025 | $0.040764 | $0.043285 |
| 2026-07-29 | $0.041789 | $0.040535 | $0.043042 |
| 2026-07-30 | $0.041668 | $0.040417 | $0.042918 |
| 2026-07-31 | $0.042289 | $0.041020 | $0.043558 |
| 2026 August | |||
| 2026-08-01 | $0.043775 | $0.042461 | $0.045088 |
| 2026-08-02 | $0.043993 | $0.042673 | $0.045313 |
| 2026-08-03 | $0.044348 | $0.043018 | $0.045679 |
| 2026-08-04 | $0.045429 | $0.044066 | $0.046792 |
| 2026-08-05 | $0.045469 | $0.044105 | $0.046833 |
| 2026-08-06 | $0.045820 | $0.044446 | $0.047195 |
| 2026-08-07 | $0.044308 | $0.042979 | $0.045638 |
| 2026-08-08 | $0.042343 | $0.041072 | $0.043613 |
| 2026-08-09 | $0.041677 | $0.040427 | $0.042927 |
| 2026-08-10 | $0.043210 | $0.041914 | $0.044507 |
| 2026-08-11 | $0.044134 | $0.042810 | $0.045458 |
| 2026-08-12 | $0.044416 | $0.043084 | $0.045749 |
| 2026-08-13 | $0.046038 | $0.044657 | $0.047419 |
| 2026-08-14 | $0.045235 | $0.043878 | $0.046592 |
| 2026-08-15 | $0.047937 | $0.046499 | $0.049375 |
| 2026-08-16 | $0.048272 | $0.046824 | $0.049720 |
| 2026-08-17 | $0.047163 | $0.045748 | $0.048578 |
| 2026-08-18 | $0.047834 | $0.046399 | $0.049270 |
| 2026-08-19 | $0.047066 | $0.045654 | $0.048478 |
| 2026-08-20 | $0.046868 | $0.045462 | $0.048274 |
| 2026-08-21 | $0.047150 | $0.045735 | $0.048564 |
| 2026-08-22 | $0.044412 | $0.043080 | $0.045745 |
| 2026-08-23 | $0.045060 | $0.043708 | $0.046412 |
| 2026-08-24 | $0.048389 | $0.046938 | $0.049841 |
| 2026-08-25 | $0.049621 | $0.048133 | $0.051110 |
| 2026-08-26 | $0.050007 | $0.048507 | $0.051507 |
| 2026-08-27 | $0.049584 | $0.048097 | $0.051072 |
| 2026-08-28 | $0.049206 | $0.047730 | $0.050682 |
| 2026-08-29 | $0.049412 | $0.047930 | $0.050895 |
| 2026-08-30 | $0.048737 | $0.047275 | $0.050200 |
| 2026-08-31 | $0.048932 | $0.047464 | $0.050400 |
| 2026 September | |||
| 2026-09-01 | $0.049644 | $0.048154 | $0.051133 |
| 2026-09-02 | $0.050874 | $0.049348 | $0.052400 |
| 2026-09-03 | $0.050434 | $0.048921 | $0.051947 |
| 2026-09-04 | $0.050871 | $0.049345 | $0.052397 |
| 2026-09-05 | $0.051562 | $0.050015 | $0.053109 |
| 2026-09-06 | $0.050514 | $0.048998 | $0.052029 |
| 2026-09-07 | $0.052159 | $0.050594 | $0.053723 |
| 2026-09-08 | $0.052094 | $0.050531 | $0.053657 |
| 2026-09-09 | $0.052716 | $0.051134 | $0.054297 |
| 2026-09-10 | $0.052439 | $0.050866 | $0.054012 |
| 2026-09-11 | $0.052234 | $0.050667 | $0.053801 |
| 2026-09-12 | $0.051615 | $0.050066 | $0.053163 |
| 2026-09-13 | $0.051591 | $0.050044 | $0.053139 |
| 2026-09-14 | $0.050320 | $0.048810 | $0.051829 |
| 2026-09-15 | $0.049737 | $0.048245 | $0.051229 |
| 2026-09-16 | $0.046170 | $0.044785 | $0.047555 |
| 2026-09-17 | $0.046956 | $0.045547 | $0.048364 |
| 2026-09-18 | $0.047923 | $0.046486 | $0.049361 |
| 2026-09-19 | $0.047755 | $0.046323 | $0.049188 |
| 2026-09-20 | $0.048096 | $0.046653 | $0.049539 |
| 2026-09-21 | $0.047431 | $0.046008 | $0.048854 |
| 2026-09-22 | $0.048082 | $0.046640 | $0.049525 |
| 2026-09-23 | $0.044718 | $0.043376 | $0.046059 |
| 2026-09-24 | $0.045005 | $0.043655 | $0.046355 |
| 2026-09-25 | $0.044011 | $0.042690 | $0.045331 |
| 2026-09-26 | $0.045790 | $0.044417 | $0.047164 |
| 2026-09-27 | $0.045771 | $0.044398 | $0.047144 |
| 2026-09-28 | $0.045424 | $0.044062 | $0.046787 |
| 2026-09-29 | $0.045499 | $0.044134 | $0.046864 |
| 2026-09-30 | $0.045148 | $0.043793 | $0.046502 |
| 2026 October | |||
| 2026-10-01 | $0.045235 | $0.043878 | $0.046592 |
| 2026-10-02 | $0.045548 | $0.044181 | $0.046914 |
| 2026-10-03 | $0.045349 | $0.043988 | $0.046709 |
| 2026-10-04 | $0.043476 | $0.042172 | $0.044780 |
| 2026-10-05 | $0.044859 | $0.043513 | $0.046204 |
| 2026-10-06 | $0.044720 | $0.043379 | $0.046062 |
| 2026-10-07 | $0.047031 | $0.045620 | $0.048442 |
| 2026-10-08 | $0.047936 | $0.046498 | $0.049375 |
| 2026-10-09 | $0.047658 | $0.046228 | $0.049087 |
| 2026-10-10 | $0.047510 | $0.046085 | $0.048935 |
| 2026-10-11 | $0.044661 | $0.043322 | $0.046001 |
| 2026-10-12 | $0.045162 | $0.043807 | $0.046516 |
| 2026-10-13 | $0.044012 | $0.042691 | $0.045332 |
| 2026-10-14 | $0.043982 | $0.042662 | $0.045301 |
| 2026-10-15 | $0.044792 | $0.043449 | $0.046136 |
| 2026-10-16 | $0.043021 | $0.041730 | $0.044311 |
| 2026-10-17 | $0.043292 | $0.041994 | $0.044591 |
| 2026-10-18 | $0.042460 | $0.041187 | $0.043734 |
| 2026-10-19 | $0.041822 | $0.040568 | $0.043077 |
| 2026-10-20 | $0.043144 | $0.041849 | $0.044438 |
| 2026-10-21 | $0.043189 | $0.041893 | $0.044484 |
| 2026-10-22 | $0.042795 | $0.041511 | $0.044079 |
| 2026-10-23 | $0.042576 | $0.041299 | $0.043853 |
| 2026-10-24 | $0.042891 | $0.041604 | $0.044178 |
| 2026-10-25 | $0.042639 | $0.041359 | $0.043918 |
| 2026-10-26 | $0.043172 | $0.041877 | $0.044467 |
| 2026-10-27 | $0.043811 | $0.042496 | $0.045125 |
| 2026-10-28 | $0.043724 | $0.042413 | $0.045036 |
| 2026-10-29 | $0.043405 | $0.042103 | $0.044707 |
| 2026-10-30 | $0.043362 | $0.042062 | $0.044663 |
| 2026-10-31 | $0.044041 | $0.042719 | $0.045362 |
| 2026 November | |||
| 2026-11-01 | $0.045105 | $0.043752 | $0.046458 |
| 2026-11-02 | $0.044956 | $0.043607 | $0.046304 |
| 2026-11-03 | $0.044698 | $0.043357 | $0.046039 |