Current ZORA price: â–² 0.079793 USD (+5,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.006920 | $0.006712 | $0.007127 |
2027-01-02 | $0.007436 | $0.007213 | $0.007659 |
2027-01-03 | $0.007990 | $0.007751 | $0.008230 |
2027-01-04 | $0.008586 | $0.008329 | $0.008844 |
2027-01-05 | $0.009227 | $0.008950 | $0.009504 |
2027-01-06 | $0.009915 | $0.009617 | $0.010212 |
2027-01-07 | $0.009513 | $0.009227 | $0.009798 |
2027-01-08 | $0.010222 | $0.009915 | $0.010529 |
2027-01-09 | $0.010984 | $0.010655 | $0.011314 |
2027-01-10 | $0.010233 | $0.009926 | $0.010540 |
2027-01-11 | $0.010997 | $0.010667 | $0.011326 |
2027-01-12 | $0.010245 | $0.009937 | $0.010552 |
2027-01-13 | $0.009544 | $0.009258 | $0.009831 |
2027-01-14 | $0.008892 | $0.008625 | $0.009158 |
2027-01-15 | $0.008373 | $0.008122 | $0.008624 |
2027-01-16 | $0.008998 | $0.008728 | $0.009267 |
2027-01-17 | $0.009524 | $0.009238 | $0.009810 |
2027-01-18 | $0.008873 | $0.008607 | $0.009139 |
2027-01-19 | $0.008587 | $0.008329 | $0.008845 |
2027-01-20 | $0.008000 | $0.007760 | $0.008240 |
2027-01-21 | $0.007453 | $0.007229 | $0.007676 |
2027-01-22 | $0.006943 | $0.006735 | $0.007152 |
2027-01-23 | $0.006522 | $0.006326 | $0.006717 |
2027-01-24 | $0.006900 | $0.006693 | $0.007107 |
2027-01-25 | $0.006428 | $0.006235 | $0.006621 |
2027-01-26 | $0.005988 | $0.005809 | $0.006168 |
2027-01-27 | $0.005579 | $0.005412 | $0.005746 |
2027-01-28 | $0.005486 | $0.005321 | $0.005650 |
2027-01-29 | $0.005783 | $0.005609 | $0.005956 |
2027-01-30 | $0.005387 | $0.005226 | $0.005549 |
2027-01-31 | $0.005308 | $0.005149 | $0.005467 |
2027 February | |||
2027-02-01 | $0.005161 | $0.005006 | $0.005316 |
2027-02-02 | $0.004808 | $0.004664 | $0.004952 |
2027-02-03 | $0.004521 | $0.004385 | $0.004656 |
2027-02-04 | $0.004782 | $0.004638 | $0.004925 |
2027-02-05 | $0.004858 | $0.004712 | $0.005004 |
2027-02-06 | $0.005220 | $0.005064 | $0.005377 |
2027-02-07 | $0.005524 | $0.005358 | $0.005690 |
2027-02-08 | $0.005146 | $0.004992 | $0.005301 |
2027-02-09 | $0.005464 | $0.005300 | $0.005628 |
2027-02-10 | $0.005284 | $0.005125 | $0.005443 |
2027-02-11 | $0.004967 | $0.004818 | $0.005116 |
2027-02-12 | $0.004627 | $0.004488 | $0.004766 |
2027-02-13 | $0.004670 | $0.004529 | $0.004810 |
2027-02-14 | $0.004694 | $0.004553 | $0.004834 |
2027-02-15 | $0.005044 | $0.004892 | $0.005195 |
2027-02-16 | $0.004852 | $0.004706 | $0.004997 |
2027-02-17 | $0.005074 | $0.004921 | $0.005226 |
2027-02-18 | $0.005328 | $0.005168 | $0.005488 |
2027-02-19 | $0.004964 | $0.004815 | $0.005112 |
2027-02-20 | $0.005041 | $0.004890 | $0.005192 |
2027-02-21 | $0.005417 | $0.005254 | $0.005579 |
2027-02-22 | $0.005046 | $0.004895 | $0.005198 |
2027-02-23 | $0.004938 | $0.004790 | $0.005086 |
2027-02-24 | $0.004850 | $0.004704 | $0.004995 |
2027-02-25 | $0.004954 | $0.004806 | $0.005103 |
2027-02-26 | $0.004615 | $0.004477 | $0.004754 |
2027-02-27 | $0.004638 | $0.004499 | $0.004777 |
2027-02-28 | $0.004794 | $0.004650 | $0.004938 |
2027 March | |||
2027-03-01 | $0.004748 | $0.004605 | $0.004890 |
2027-03-02 | $0.005102 | $0.004949 | $0.005255 |
2027-03-03 | $0.005345 | $0.005184 | $0.005505 |
2027-03-04 | $0.005090 | $0.004937 | $0.005243 |
2027-03-05 | $0.005095 | $0.004942 | $0.005248 |
2027-03-06 | $0.005146 | $0.004992 | $0.005301 |
2027-03-07 | $0.005126 | $0.004972 | $0.005280 |
2027-03-08 | $0.005451 | $0.005288 | $0.005615 |
2027-03-09 | $0.005258 | $0.005100 | $0.005416 |
2027-03-10 | $0.004899 | $0.004752 | $0.005046 |
2027-03-11 | $0.004564 | $0.004427 | $0.004701 |
2027-03-12 | $0.004525 | $0.004389 | $0.004660 |
2027-03-13 | $0.004680 | $0.004540 | $0.004821 |
2027-03-14 | $0.004642 | $0.004503 | $0.004782 |
2027-03-15 | $0.004558 | $0.004422 | $0.004695 |
2027-03-16 | $0.004262 | $0.004135 | $0.004390 |
2027-03-17 | $0.004158 | $0.004033 | $0.004282 |
2027-03-18 | $0.004218 | $0.004092 | $0.004345 |
2027-03-19 | $0.004533 | $0.004397 | $0.004669 |
2027-03-20 | $0.004333 | $0.004203 | $0.004463 |
2027-03-21 | $0.004424 | $0.004291 | $0.004557 |
2027-03-22 | $0.004549 | $0.004413 | $0.004686 |
2027-03-23 | $0.004461 | $0.004327 | $0.004594 |
2027-03-24 | $0.004352 | $0.004222 | $0.004483 |
2027-03-25 | $0.004337 | $0.004206 | $0.004467 |
2027-03-26 | $0.004356 | $0.004225 | $0.004486 |
2027-03-27 | $0.004541 | $0.004405 | $0.004677 |
2027-03-28 | $0.004502 | $0.004367 | $0.004637 |
2027-03-29 | $0.004362 | $0.004232 | $0.004493 |
2027-03-30 | $0.004215 | $0.004088 | $0.004341 |
2027-03-31 | $0.004365 | $0.004234 | $0.004496 |
2027 April | |||
2027-04-01 | $0.004380 | $0.004249 | $0.004512 |
2027-04-02 | $0.004201 | $0.004075 | $0.004327 |
2027-04-03 | $0.004201 | $0.004075 | $0.004327 |
2027-04-04 | $0.004260 | $0.004132 | $0.004388 |
2027-04-05 | $0.004082 | $0.003960 | $0.004205 |
2027-04-06 | $0.004107 | $0.003984 | $0.004230 |
2027-04-07 | $0.004243 | $0.004115 | $0.004370 |
2027-04-08 | $0.004559 | $0.004422 | $0.004696 |
2027-04-09 | $0.004552 | $0.004415 | $0.004688 |
2027-04-10 | $0.004294 | $0.004165 | $0.004422 |
2027-04-11 | $0.004614 | $0.004475 | $0.004752 |
2027-04-12 | $0.004958 | $0.004809 | $0.005107 |
2027-04-13 | $0.004619 | $0.004480 | $0.004758 |
2027-04-14 | $0.004963 | $0.004815 | $0.005112 |
2027-04-15 | $0.004624 | $0.004485 | $0.004763 |
2027-04-16 | $0.004437 | $0.004304 | $0.004570 |
2027-04-17 | $0.004707 | $0.004566 | $0.004849 |
2027-04-18 | $0.005059 | $0.004907 | $0.005210 |
2027-04-19 | $0.005436 | $0.005273 | $0.005599 |
2027-04-20 | $0.005841 | $0.005666 | $0.006016 |
2027-04-21 | $0.006277 | $0.006089 | $0.006465 |
2027-04-22 | $0.006745 | $0.006543 | $0.006947 |
2027-04-23 | $0.006471 | $0.006277 | $0.006665 |
2027-04-24 | $0.006954 | $0.006745 | $0.007163 |
2027-04-25 | $0.007473 | $0.007248 | $0.007697 |
2027-04-26 | $0.006962 | $0.006753 | $0.007170 |
2027-04-27 | $0.007481 | $0.007256 | $0.007705 |
2027-04-28 | $0.006969 | $0.006760 | $0.007178 |
2027-04-29 | $0.006493 | $0.006298 | $0.006688 |
2027-04-30 | $0.006049 | $0.005867 | $0.006230 |
2027 May | |||
2027-05-01 | $0.005696 | $0.005525 | $0.005867 |
2027-05-02 | $0.006121 | $0.005937 | $0.006305 |
2027-05-03 | $0.006479 | $0.006285 | $0.006674 |
2027-05-04 | $0.006036 | $0.005855 | $0.006217 |
2027-05-05 | $0.005842 | $0.005666 | $0.006017 |
2027-05-06 | $0.005442 | $0.005279 | $0.005606 |
2027-05-07 | $0.005070 | $0.004918 | $0.005222 |
2027-05-08 | $0.004723 | $0.004582 | $0.004865 |
2027-05-09 | $0.004437 | $0.004303 | $0.004570 |
2027-05-10 | $0.004694 | $0.004553 | $0.004835 |
2027-05-11 | $0.004373 | $0.004242 | $0.004504 |
2027-05-12 | $0.004074 | $0.003952 | $0.004196 |
2027-05-13 | $0.003795 | $0.003681 | $0.003909 |
2027-05-14 | $0.003732 | $0.003620 | $0.003844 |
2027-05-15 | $0.003934 | $0.003816 | $0.004052 |
2027-05-16 | $0.003665 | $0.003555 | $0.003775 |
2027-05-17 | $0.003611 | $0.003503 | $0.003720 |
2027-05-18 | $0.003511 | $0.003406 | $0.003616 |
2027-05-19 | $0.003271 | $0.003173 | $0.003369 |
2027-05-20 | $0.003075 | $0.002983 | $0.003168 |
2027-05-21 | $0.003253 | $0.003155 | $0.003350 |
2027-05-22 | $0.003305 | $0.003206 | $0.003404 |
2027-05-23 | $0.003551 | $0.003445 | $0.003658 |
2027-05-24 | $0.003758 | $0.003645 | $0.003871 |
2027-05-25 | $0.003501 | $0.003396 | $0.003606 |
2027-05-26 | $0.003717 | $0.003605 | $0.003828 |
2027-05-27 | $0.003595 | $0.003487 | $0.003703 |
2027-05-28 | $0.003379 | $0.003278 | $0.003480 |
2027-05-29 | $0.003148 | $0.003053 | $0.003242 |
2027-05-30 | $0.003177 | $0.003081 | $0.003272 |
2027-05-31 | $0.003193 | $0.003097 | $0.003289 |
2027 June | |||
2027-06-01 | $0.003431 | $0.003328 | $0.003534 |
2027-06-02 | $0.003301 | $0.003202 | $0.003400 |
2027-06-03 | $0.003452 | $0.003348 | $0.003555 |
2027-06-04 | $0.003624 | $0.003516 | $0.003733 |
2027-06-05 | $0.003377 | $0.003275 | $0.003478 |
2027-06-06 | $0.003429 | $0.003326 | $0.003532 |
2027-06-07 | $0.003685 | $0.003574 | $0.003796 |
2027-06-08 | $0.003433 | $0.003330 | $0.003536 |
2027-06-09 | $0.003359 | $0.003258 | $0.003460 |
2027-06-10 | $0.003299 | $0.003200 | $0.003398 |
2027-06-11 | $0.003370 | $0.003269 | $0.003471 |
2027-06-12 | $0.003140 | $0.003046 | $0.003234 |
2027-06-13 | $0.003155 | $0.003061 | $0.003250 |
2027-06-14 | $0.003261 | $0.003164 | $0.003359 |
2027-06-15 | $0.003230 | $0.003133 | $0.003327 |
2027-06-16 | $0.003471 | $0.003367 | $0.003575 |
2027-06-17 | $0.003636 | $0.003527 | $0.003745 |
2027-06-18 | $0.003463 | $0.003359 | $0.003567 |
2027-06-19 | $0.003466 | $0.003362 | $0.003570 |
2027-06-20 | $0.003501 | $0.003396 | $0.003606 |
2027-06-21 | $0.003487 | $0.003383 | $0.003592 |
2027-06-22 | $0.003708 | $0.003597 | $0.003820 |
2027-06-23 | $0.003577 | $0.003470 | $0.003684 |
2027-06-24 | $0.003333 | $0.003233 | $0.003433 |
2027-06-25 | $0.003105 | $0.003012 | $0.003198 |
2027-06-26 | $0.003078 | $0.002986 | $0.003170 |
2027-06-27 | $0.003184 | $0.003089 | $0.003280 |
2027-06-28 | $0.003158 | $0.003063 | $0.003253 |
2027-06-29 | $0.003101 | $0.003008 | $0.003194 |
2027-06-30 | $0.002900 | $0.002813 | $0.002987 |
2027 July | |||
2027-07-01 | $0.002828 | $0.002744 | $0.002913 |
2027-07-02 | $0.002870 | $0.002784 | $0.002956 |
2027-07-03 | $0.003084 | $0.002991 | $0.003176 |
2027-07-04 | $0.002948 | $0.002859 | $0.003036 |
2027-07-05 | $0.003010 | $0.002919 | $0.003100 |
2027-07-06 | $0.003095 | $0.003002 | $0.003188 |
2027-07-07 | $0.003034 | $0.002943 | $0.003126 |
2027-07-08 | $0.002961 | $0.002872 | $0.003050 |
2027-07-09 | $0.002950 | $0.002862 | $0.003039 |
2027-07-10 | $0.002963 | $0.002874 | $0.003052 |
2027-07-11 | $0.003089 | $0.002996 | $0.003182 |
2027-07-12 | $0.003063 | $0.002971 | $0.003155 |
2027-07-13 | $0.002968 | $0.002879 | $0.003057 |
2027-07-14 | $0.002867 | $0.002781 | $0.002953 |
2027-07-15 | $0.002970 | $0.002881 | $0.003059 |
2027-07-16 | $0.002980 | $0.002890 | $0.003069 |
2027-07-17 | $0.002858 | $0.002772 | $0.002944 |
2027-07-18 | $0.002858 | $0.002772 | $0.002944 |
2027-07-19 | $0.002898 | $0.002811 | $0.002985 |
2027-07-20 | $0.002777 | $0.002694 | $0.002860 |
2027-07-21 | $0.002794 | $0.002710 | $0.002878 |
2027-07-22 | $0.002886 | $0.002800 | $0.002973 |
2027-07-23 | $0.003101 | $0.003008 | $0.003194 |
2027-07-24 | $0.003097 | $0.003004 | $0.003189 |
2027-07-25 | $0.002921 | $0.002833 | $0.003009 |
2027-07-26 | $0.003139 | $0.003045 | $0.003233 |
2027-07-27 | $0.003373 | $0.003272 | $0.003474 |
2027-07-28 | $0.003142 | $0.003048 | $0.003237 |
2027-07-29 | $0.003377 | $0.003275 | $0.003478 |
2027-07-30 | $0.003146 | $0.003051 | $0.003240 |
2027-07-31 | $0.003018 | $0.002928 | $0.003109 |
2027 August | |||
2027-08-01 | $0.003202 | $0.003106 | $0.003299 |
2027-08-02 | $0.003441 | $0.003338 | $0.003545 |
2027-08-03 | $0.003698 | $0.003587 | $0.003809 |
2027-08-04 | $0.003974 | $0.003855 | $0.004093 |
2027-08-05 | $0.004270 | $0.004142 | $0.004398 |
2027-08-06 | $0.004589 | $0.004451 | $0.004726 |
2027-08-07 | $0.004402 | $0.004270 | $0.004534 |
2027-08-08 | $0.004731 | $0.004589 | $0.004873 |
2027-08-09 | $0.005084 | $0.004931 | $0.005236 |
2027-08-10 | $0.004736 | $0.004594 | $0.004878 |
2027-08-11 | $0.005089 | $0.004936 | $0.005242 |
2027-08-12 | $0.004741 | $0.004599 | $0.004883 |
2027-08-13 | $0.004417 | $0.004285 | $0.004550 |
2027-08-14 | $0.004115 | $0.003992 | $0.004238 |
2027-08-15 | $0.003875 | $0.003759 | $0.003991 |
2027-08-16 | $0.004164 | $0.004039 | $0.004289 |
2027-08-17 | $0.004408 | $0.004275 | $0.004540 |
2027-08-18 | $0.004106 | $0.003983 | $0.004230 |
2027-08-19 | $0.003974 | $0.003855 | $0.004093 |
2027-08-20 | $0.003702 | $0.003591 | $0.003813 |
2027-08-21 | $0.003449 | $0.003346 | $0.003553 |
2027-08-22 | $0.003213 | $0.003117 | $0.003310 |
2027-08-23 | $0.003018 | $0.002928 | $0.003109 |
2027-08-24 | $0.003193 | $0.003097 | $0.003289 |
2027-08-25 | $0.002975 | $0.002886 | $0.003064 |
2027-08-26 | $0.002771 | $0.002688 | $0.002855 |
2027-08-27 | $0.002582 | $0.002504 | $0.002659 |
2027-08-28 | $0.002539 | $0.002463 | $0.002615 |
2027-08-29 | $0.002676 | $0.002596 | $0.002757 |
2027-08-30 | $0.002493 | $0.002418 | $0.002568 |
2027-08-31 | $0.002457 | $0.002383 | $0.002530 |
2027 September | |||
2027-09-01 | $0.002388 | $0.002317 | $0.002460 |
2027-09-02 | $0.002225 | $0.002158 | $0.002292 |
2027-09-03 | $0.002092 | $0.002029 | $0.002155 |
2027-09-04 | $0.002213 | $0.002147 | $0.002279 |
2027-09-05 | $0.002248 | $0.002181 | $0.002316 |
2027-09-06 | $0.002416 | $0.002343 | $0.002488 |
2027-09-07 | $0.002556 | $0.002480 | $0.002633 |
2027-09-08 | $0.002382 | $0.002310 | $0.002453 |
2027-09-09 | $0.002529 | $0.002453 | $0.002604 |
2027-09-10 | $0.002445 | $0.002372 | $0.002519 |
2027-09-11 | $0.002299 | $0.002230 | $0.002368 |
2027-09-12 | $0.002142 | $0.002077 | $0.002206 |
2027-09-13 | $0.002161 | $0.002096 | $0.002226 |
2027-09-14 | $0.002172 | $0.002107 | $0.002237 |
2027-09-15 | $0.002334 | $0.002264 | $0.002404 |
2027-09-16 | $0.002245 | $0.002178 | $0.002313 |
2027-09-17 | $0.002348 | $0.002278 | $0.002418 |
2027-09-18 | $0.002466 | $0.002392 | $0.002540 |
2027-09-19 | $0.002297 | $0.002228 | $0.002366 |
2027-09-20 | $0.002333 | $0.002263 | $0.002403 |
2027-09-21 | $0.002507 | $0.002432 | $0.002582 |
2027-09-22 | $0.002336 | $0.002265 | $0.002406 |
2027-09-23 | $0.002285 | $0.002217 | $0.002354 |
2027-09-24 | $0.002244 | $0.002177 | $0.002312 |
2027-09-25 | $0.002293 | $0.002224 | $0.002362 |
2027-09-26 | $0.002136 | $0.002072 | $0.002200 |
2027-09-27 | $0.002147 | $0.002082 | $0.002211 |
2027-09-28 | $0.002219 | $0.002152 | $0.002285 |
2027-09-29 | $0.002197 | $0.002131 | $0.002263 |
2027-09-30 | $0.002361 | $0.002290 | $0.002432 |
2027 October | |||
2027-10-01 | $0.002474 | $0.002399 | $0.002548 |
2027-10-02 | $0.002356 | $0.002285 | $0.002426 |
2027-10-03 | $0.002358 | $0.002287 | $0.002429 |
2027-10-04 | $0.002382 | $0.002310 | $0.002453 |
2027-10-05 | $0.002372 | $0.002301 | $0.002444 |
2027-10-06 | $0.002523 | $0.002447 | $0.002599 |
2027-10-07 | $0.002433 | $0.002360 | $0.002507 |
2027-10-08 | $0.002267 | $0.002199 | $0.002335 |
2027-10-09 | $0.002112 | $0.002049 | $0.002175 |
2027-10-10 | $0.002094 | $0.002031 | $0.002157 |
2027-10-11 | $0.002166 | $0.002101 | $0.002231 |
2027-10-12 | $0.002148 | $0.002084 | $0.002213 |
2027-10-13 | $0.002110 | $0.002046 | $0.002173 |
2027-10-14 | $0.001973 | $0.001913 | $0.002032 |
2027-10-15 | $0.001924 | $0.001866 | $0.001982 |
2027-10-16 | $0.001952 | $0.001894 | $0.002011 |
2027-10-17 | $0.002098 | $0.002035 | $0.002161 |
2027-10-18 | $0.002005 | $0.001945 | $0.002065 |
2027-10-19 | $0.002047 | $0.001986 | $0.002109 |
2027-10-20 | $0.002105 | $0.002042 | $0.002169 |
2027-10-21 | $0.002064 | $0.002002 | $0.002126 |
2027-10-22 | $0.002014 | $0.001954 | $0.002075 |
2027-10-23 | $0.002007 | $0.001947 | $0.002067 |
2027-10-24 | $0.002016 | $0.001955 | $0.002076 |
2027-10-25 | $0.002101 | $0.002038 | $0.002165 |
2027-10-26 | $0.002084 | $0.002021 | $0.002146 |
2027-10-27 | $0.002019 | $0.001958 | $0.002080 |
2027-10-28 | $0.001951 | $0.001892 | $0.002009 |
2027-10-29 | $0.002020 | $0.001960 | $0.002081 |
2027-10-30 | $0.002027 | $0.001966 | $0.002088 |
2027-10-31 | $0.001944 | $0.001886 | $0.002002 |
2027 November | |||
2027-11-01 | $0.001944 | $0.001886 | $0.002003 |
2027-11-02 | $0.001972 | $0.001912 | $0.002031 |
2027-11-03 | $0.001889 | $0.001833 | $0.001946 |
2027-11-04 | $0.001901 | $0.001844 | $0.001958 |
2027-11-05 | $0.001963 | $0.001905 | $0.002022 |
2027-11-06 | $0.002110 | $0.002047 | $0.002173 |
2027-11-07 | $0.002107 | $0.002043 | $0.002170 |
2027-11-08 | $0.001987 | $0.001927 | $0.002047 |
2027-11-09 | $0.002135 | $0.002071 | $0.002199 |
2027-11-10 | $0.002295 | $0.002226 | $0.002363 |
2027-11-11 | $0.002138 | $0.002074 | $0.002202 |
2027-11-12 | $0.002297 | $0.002228 | $0.002366 |
2027-11-13 | $0.002140 | $0.002076 | $0.002204 |
2027-11-14 | $0.002053 | $0.001992 | $0.002115 |
2027-11-15 | $0.002179 | $0.002113 | $0.002244 |
2027-11-16 | $0.002341 | $0.002271 | $0.002411 |
2027-11-17 | $0.002516 | $0.002440 | $0.002591 |
2027-11-18 | $0.002703 | $0.002622 | $0.002784 |
2027-11-19 | $0.002905 | $0.002818 | $0.002992 |
2027-11-20 | $0.003122 | $0.003028 | $0.003215 |
2027-11-21 | $0.002995 | $0.002905 | $0.003085 |
2027-11-22 | $0.003218 | $0.003122 | $0.003315 |
2027-11-23 | $0.003458 | $0.003355 | $0.003562 |
2027-11-24 | $0.003222 | $0.003125 | $0.003318 |
2027-11-25 | $0.003462 | $0.003358 | $0.003566 |
2027-11-26 | $0.003225 | $0.003129 | $0.003322 |
2027-11-27 | $0.003005 | $0.002915 | $0.003095 |
2027-11-28 | $0.002799 | $0.002715 | $0.002883 |
2027-11-29 | $0.002636 | $0.002557 | $0.002715 |
2027-11-30 | $0.002833 | $0.002748 | $0.002918 |
2027 December | |||
2027-12-01 | $0.002999 | $0.002909 | $0.003088 |
2027-12-02 | $0.002794 | $0.002710 | $0.002877 |
2027-12-03 | $0.002704 | $0.002622 | $0.002785 |
2027-12-04 | $0.002519 | $0.002443 | $0.002594 |
2027-12-05 | $0.002346 | $0.002276 | $0.002417 |
2027-12-06 | $0.002186 | $0.002120 | $0.002252 |
2027-12-07 | $0.002053 | $0.001992 | $0.002115 |
2027-12-08 | $0.002172 | $0.002107 | $0.002237 |
2027-12-09 | $0.002024 | $0.001963 | $0.002084 |
2027-12-10 | $0.001885 | $0.001829 | $0.001942 |
2027-12-11 | $0.001756 | $0.001704 | $0.001809 |
2027-12-12 | $0.001727 | $0.001675 | $0.001779 |
2027-12-13 | $0.001821 | $0.001766 | $0.001875 |
2027-12-14 | $0.001696 | $0.001645 | $0.001747 |
2027-12-15 | $0.001671 | $0.001621 | $0.001721 |
2027-12-16 | $0.001625 | $0.001576 | $0.001674 |
2027-12-17 | $0.001514 | $0.001468 | $0.001559 |
2027-12-18 | $0.001423 | $0.001381 | $0.001466 |
2027-12-19 | $0.001505 | $0.001460 | $0.001551 |
2027-12-20 | $0.001529 | $0.001484 | $0.001575 |
2027-12-21 | $0.001644 | $0.001594 | $0.001693 |
2027-12-22 | $0.001739 | $0.001687 | $0.001791 |
2027-12-23 | $0.001620 | $0.001572 | $0.001669 |
2027-12-24 | $0.001720 | $0.001669 | $0.001772 |
2027-12-25 | $0.001664 | $0.001614 | $0.001714 |
2027-12-26 | $0.001564 | $0.001517 | $0.001611 |
2027-12-27 | $0.001457 | $0.001413 | $0.001501 |
2027-12-28 | $0.001470 | $0.001426 | $0.001514 |
2027-12-29 | $0.001478 | $0.001433 | $0.001522 |
2027-12-30 | $0.001588 | $0.001540 | $0.001636 |
2027-12-31 | $0.001528 | $0.001482 | $0.001573 |