Current ZORA price: ▲ 0.084107 USD (+19,26%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.054904 | $0.053257 | $0.056551 |
2025-08-09 | $0.051150 | $0.049616 | $0.052685 |
2025-08-10 | $0.047653 | $0.046223 | $0.049082 |
2025-08-11 | $0.044758 | $0.043415 | $0.046101 |
2025-08-12 | $0.047353 | $0.045932 | $0.048774 |
2025-08-13 | $0.044115 | $0.042792 | $0.045439 |
2025-08-14 | $0.041099 | $0.039866 | $0.042332 |
2025-08-15 | $0.038289 | $0.037140 | $0.039438 |
2025-08-16 | $0.037650 | $0.036520 | $0.038779 |
2025-08-17 | $0.039688 | $0.038498 | $0.040879 |
2025-08-18 | $0.036975 | $0.035865 | $0.038084 |
2025-08-19 | $0.036431 | $0.035338 | $0.037524 |
2025-08-20 | $0.035419 | $0.034356 | $0.036482 |
2025-08-21 | $0.032997 | $0.032007 | $0.033987 |
2025-08-22 | $0.031026 | $0.030095 | $0.031956 |
2025-08-23 | $0.032817 | $0.031832 | $0.033801 |
2025-08-24 | $0.033340 | $0.032340 | $0.034340 |
2025-08-25 | $0.035827 | $0.034752 | $0.036902 |
2025-08-26 | $0.037911 | $0.036774 | $0.039049 |
2025-08-27 | $0.035319 | $0.034260 | $0.036379 |
2025-08-28 | $0.037498 | $0.036373 | $0.038623 |
2025-08-29 | $0.036265 | $0.035177 | $0.037353 |
2025-08-30 | $0.034088 | $0.033066 | $0.035111 |
2025-08-31 | $0.031758 | $0.030805 | $0.032710 |
2025 September | |||
2025-09-01 | $0.032048 | $0.031086 | $0.033009 |
2025-09-02 | $0.032213 | $0.031247 | $0.033179 |
2025-09-03 | $0.034615 | $0.033577 | $0.035654 |
2025-09-04 | $0.033298 | $0.032299 | $0.034297 |
2025-09-05 | $0.034821 | $0.033776 | $0.035865 |
2025-09-06 | $0.036566 | $0.035469 | $0.037663 |
2025-09-07 | $0.034065 | $0.033044 | $0.035087 |
2025-09-08 | $0.034596 | $0.033558 | $0.035634 |
2025-09-09 | $0.037176 | $0.036061 | $0.038292 |
2025-09-10 | $0.034635 | $0.033596 | $0.035674 |
2025-09-11 | $0.033889 | $0.032872 | $0.034906 |
2025-09-12 | $0.033284 | $0.032285 | $0.034282 |
2025-09-13 | $0.034001 | $0.032981 | $0.035021 |
2025-09-14 | $0.031676 | $0.030726 | $0.032627 |
2025-09-15 | $0.031833 | $0.030878 | $0.032788 |
2025-09-16 | $0.032903 | $0.031916 | $0.033890 |
2025-09-17 | $0.032583 | $0.031606 | $0.033561 |
2025-09-18 | $0.035013 | $0.033963 | $0.036064 |
2025-09-19 | $0.036681 | $0.035581 | $0.037782 |
2025-09-20 | $0.034933 | $0.033885 | $0.035981 |
2025-09-21 | $0.034969 | $0.033920 | $0.036018 |
2025-09-22 | $0.035320 | $0.034261 | $0.036380 |
2025-09-23 | $0.035181 | $0.034125 | $0.036236 |
2025-09-24 | $0.037412 | $0.036290 | $0.038535 |
2025-09-25 | $0.036088 | $0.035005 | $0.037170 |
2025-09-26 | $0.033620 | $0.032612 | $0.034629 |
2025-09-27 | $0.031322 | $0.030382 | $0.032261 |
2025-09-28 | $0.031054 | $0.030122 | $0.031985 |
2025-09-29 | $0.032123 | $0.031159 | $0.033086 |
2025-09-30 | $0.031861 | $0.030905 | $0.032816 |
2025 October | |||
2025-10-01 | $0.031284 | $0.030346 | $0.032223 |
2025-10-02 | $0.029253 | $0.028376 | $0.030131 |
2025-10-03 | $0.028534 | $0.027678 | $0.029390 |
2025-10-04 | $0.028950 | $0.028082 | $0.029819 |
2025-10-05 | $0.031109 | $0.030176 | $0.032043 |
2025-10-06 | $0.029737 | $0.028845 | $0.030629 |
2025-10-07 | $0.030362 | $0.029451 | $0.031272 |
2025-10-08 | $0.031223 | $0.030287 | $0.032160 |
2025-10-09 | $0.030613 | $0.029695 | $0.031532 |
2025-10-10 | $0.029869 | $0.028973 | $0.030765 |
2025-10-11 | $0.029762 | $0.028869 | $0.030655 |
2025-10-12 | $0.029894 | $0.028997 | $0.030791 |
2025-10-13 | $0.031164 | $0.030229 | $0.032099 |
2025-10-14 | $0.030900 | $0.029973 | $0.031827 |
2025-10-15 | $0.029940 | $0.029042 | $0.030838 |
2025-10-16 | $0.028925 | $0.028057 | $0.029793 |
2025-10-17 | $0.029959 | $0.029061 | $0.030858 |
2025-10-18 | $0.030062 | $0.029160 | $0.030963 |
2025-10-19 | $0.028831 | $0.027966 | $0.029696 |
2025-10-20 | $0.028834 | $0.027969 | $0.029699 |
2025-10-21 | $0.029239 | $0.028361 | $0.030116 |
2025-10-22 | $0.028017 | $0.027176 | $0.028857 |
2025-10-23 | $0.028187 | $0.027341 | $0.029033 |
2025-10-24 | $0.029117 | $0.028243 | $0.029990 |
2025-10-25 | $0.031288 | $0.030350 | $0.032227 |
2025-10-26 | $0.031240 | $0.030302 | $0.032177 |
2025-10-27 | $0.029468 | $0.028584 | $0.030352 |
2025-10-28 | $0.031666 | $0.030716 | $0.032616 |
2025-10-29 | $0.034027 | $0.033006 | $0.035048 |
2025-10-30 | $0.031701 | $0.030750 | $0.032652 |
2025-10-31 | $0.034065 | $0.033043 | $0.035087 |
2025 November | |||
2025-11-01 | $0.031736 | $0.030784 | $0.032688 |
2025-11-02 | $0.030449 | $0.029536 | $0.031363 |
2025-11-03 | $0.032308 | $0.031339 | $0.033277 |
2025-11-04 | $0.034717 | $0.033676 | $0.035759 |
2025-11-05 | $0.037307 | $0.036187 | $0.038426 |
2025-11-06 | $0.040089 | $0.038886 | $0.041292 |
2025-11-07 | $0.043079 | $0.041787 | $0.044371 |
2025-11-08 | $0.046292 | $0.044903 | $0.047681 |
2025-11-09 | $0.044413 | $0.043081 | $0.045746 |
2025-11-10 | $0.047726 | $0.046294 | $0.049157 |
2025-11-11 | $0.051285 | $0.049746 | $0.052824 |
2025-11-12 | $0.047779 | $0.046345 | $0.049212 |
2025-11-13 | $0.051342 | $0.049802 | $0.052882 |
2025-11-14 | $0.047832 | $0.046397 | $0.049266 |
2025-11-15 | $0.044561 | $0.043224 | $0.045898 |
2025-11-16 | $0.041514 | $0.040269 | $0.042760 |
2025-11-17 | $0.039093 | $0.037920 | $0.040266 |
2025-11-18 | $0.042009 | $0.040748 | $0.043269 |
2025-11-19 | $0.044467 | $0.043133 | $0.045801 |
2025-11-20 | $0.041427 | $0.040184 | $0.042670 |
2025-11-21 | $0.040092 | $0.038889 | $0.041295 |
2025-11-22 | $0.037351 | $0.036230 | $0.038471 |
2025-11-23 | $0.034797 | $0.033753 | $0.035841 |
2025-11-24 | $0.032418 | $0.031445 | $0.033390 |
2025-11-25 | $0.030449 | $0.029535 | $0.031362 |
2025-11-26 | $0.032214 | $0.031248 | $0.033180 |
2025-11-27 | $0.030011 | $0.029111 | $0.030912 |
2025-11-28 | $0.027959 | $0.027121 | $0.028798 |
2025-11-29 | $0.026048 | $0.025266 | $0.026829 |
2025-11-30 | $0.025613 | $0.024844 | $0.026381 |
2025 December | |||
2025-12-01 | $0.027000 | $0.026190 | $0.027810 |
2025-12-02 | $0.025154 | $0.024399 | $0.025908 |
2025-12-03 | $0.024784 | $0.024040 | $0.025527 |
2025-12-04 | $0.024095 | $0.023372 | $0.024818 |
2025-12-05 | $0.022448 | $0.021774 | $0.023121 |
2025-12-06 | $0.021106 | $0.020473 | $0.021740 |
2025-12-07 | $0.022325 | $0.021655 | $0.022995 |
2025-12-08 | $0.022681 | $0.022001 | $0.023362 |
2025-12-09 | $0.024373 | $0.023642 | $0.025104 |
2025-12-10 | $0.025791 | $0.025017 | $0.026565 |
2025-12-11 | $0.024027 | $0.023307 | $0.024748 |
2025-12-12 | $0.025510 | $0.024744 | $0.026275 |
2025-12-13 | $0.024671 | $0.023931 | $0.025411 |
2025-12-14 | $0.023190 | $0.022494 | $0.023886 |
2025-12-15 | $0.021604 | $0.020956 | $0.022253 |
2025-12-16 | $0.021802 | $0.021148 | $0.022456 |
2025-12-17 | $0.021914 | $0.021257 | $0.022572 |
2025-12-18 | $0.023549 | $0.022842 | $0.024255 |
2025-12-19 | $0.022653 | $0.021973 | $0.023332 |
2025-12-20 | $0.023688 | $0.022978 | $0.024399 |
2025-12-21 | $0.024875 | $0.024129 | $0.025622 |
2025-12-22 | $0.023174 | $0.022479 | $0.023870 |
2025-12-23 | $0.023536 | $0.022829 | $0.024242 |
2025-12-24 | $0.025291 | $0.024532 | $0.026050 |
2025-12-25 | $0.023562 | $0.022855 | $0.024268 |
2025-12-26 | $0.023054 | $0.022363 | $0.023746 |
2025-12-27 | $0.022643 | $0.021964 | $0.023322 |
2025-12-28 | $0.023131 | $0.022437 | $0.023825 |
2025-12-29 | $0.021549 | $0.020903 | $0.022196 |
2025-12-30 | $0.021656 | $0.021006 | $0.022305 |
2025-12-31 | $0.022384 | $0.021712 | $0.023055 |