Current ZORA price: â–² 0.079793 USD (+5,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.001597 | $0.001549 | $0.001645 |
2028-01-02 | $0.001677 | $0.001627 | $0.001728 |
2028-01-03 | $0.001563 | $0.001516 | $0.001610 |
2028-01-04 | $0.001587 | $0.001539 | $0.001635 |
2028-01-05 | $0.001705 | $0.001654 | $0.001757 |
2028-01-06 | $0.001589 | $0.001541 | $0.001636 |
2028-01-07 | $0.001555 | $0.001508 | $0.001601 |
2028-01-08 | $0.001527 | $0.001481 | $0.001573 |
2028-01-09 | $0.001560 | $0.001513 | $0.001607 |
2028-01-10 | $0.001453 | $0.001410 | $0.001497 |
2028-01-11 | $0.001460 | $0.001417 | $0.001504 |
2028-01-12 | $0.001509 | $0.001464 | $0.001555 |
2028-01-13 | $0.001495 | $0.001450 | $0.001540 |
2028-01-14 | $0.001606 | $0.001558 | $0.001654 |
2028-01-15 | $0.001683 | $0.001632 | $0.001733 |
2028-01-16 | $0.001603 | $0.001554 | $0.001651 |
2028-01-17 | $0.001604 | $0.001556 | $0.001652 |
2028-01-18 | $0.001620 | $0.001572 | $0.001669 |
2028-01-19 | $0.001614 | $0.001565 | $0.001662 |
2028-01-20 | $0.001716 | $0.001665 | $0.001768 |
2028-01-21 | $0.001655 | $0.001606 | $0.001705 |
2028-01-22 | $0.001542 | $0.001496 | $0.001589 |
2028-01-23 | $0.001437 | $0.001394 | $0.001480 |
2028-01-24 | $0.001425 | $0.001382 | $0.001467 |
2028-01-25 | $0.001474 | $0.001429 | $0.001518 |
2028-01-26 | $0.001462 | $0.001418 | $0.001505 |
2028-01-27 | $0.001435 | $0.001392 | $0.001478 |
2028-01-28 | $0.001342 | $0.001302 | $0.001382 |
2028-01-29 | $0.001309 | $0.001270 | $0.001348 |
2028-01-30 | $0.001328 | $0.001288 | $0.001368 |
2028-01-31 | $0.001427 | $0.001384 | $0.001470 |
2028 February | |||
2028-02-01 | $0.001364 | $0.001323 | $0.001405 |
2028-02-02 | $0.001393 | $0.001351 | $0.001435 |
2028-02-03 | $0.001432 | $0.001389 | $0.001475 |
2028-02-04 | $0.001404 | $0.001362 | $0.001446 |
2028-02-05 | $0.001370 | $0.001329 | $0.001411 |
2028-02-06 | $0.001365 | $0.001324 | $0.001406 |
2028-02-07 | $0.001371 | $0.001330 | $0.001412 |
2028-02-08 | $0.001430 | $0.001387 | $0.001473 |
2028-02-09 | $0.001418 | $0.001375 | $0.001460 |
2028-02-10 | $0.001373 | $0.001332 | $0.001415 |
2028-02-11 | $0.001327 | $0.001287 | $0.001367 |
2028-02-12 | $0.001374 | $0.001333 | $0.001416 |
2028-02-13 | $0.001379 | $0.001338 | $0.001420 |
2028-02-14 | $0.001323 | $0.001283 | $0.001362 |
2028-02-15 | $0.001323 | $0.001283 | $0.001362 |
2028-02-16 | $0.001341 | $0.001301 | $0.001382 |
2028-02-17 | $0.001285 | $0.001247 | $0.001324 |
2028-02-18 | $0.001293 | $0.001254 | $0.001332 |
2028-02-19 | $0.001336 | $0.001296 | $0.001376 |
2028-02-20 | $0.001435 | $0.001392 | $0.001478 |
2028-02-21 | $0.001433 | $0.001390 | $0.001476 |
2028-02-22 | $0.001352 | $0.001311 | $0.001392 |
2028-02-23 | $0.001453 | $0.001409 | $0.001496 |
2028-02-24 | $0.001561 | $0.001514 | $0.001608 |
2028-02-25 | $0.001454 | $0.001411 | $0.001498 |
2028-02-26 | $0.001563 | $0.001516 | $0.001610 |
2028-02-27 | $0.001456 | $0.001412 | $0.001500 |
2028-02-28 | $0.001397 | $0.001355 | $0.001439 |
2028-02-29 | $0.001482 | $0.001438 | $0.001527 |
2028 March | |||
2028-03-01 | $0.001593 | $0.001545 | $0.001640 |
2028-03-02 | $0.001711 | $0.001660 | $0.001763 |
2028-03-03 | $0.001839 | $0.001784 | $0.001894 |
2028-03-04 | $0.001976 | $0.001917 | $0.002035 |
2028-03-05 | $0.002124 | $0.002060 | $0.002187 |
2028-03-06 | $0.002037 | $0.001976 | $0.002099 |
2028-03-07 | $0.002189 | $0.002124 | $0.002255 |
2028-03-08 | $0.002353 | $0.002282 | $0.002423 |
2028-03-09 | $0.002192 | $0.002126 | $0.002258 |
2028-03-10 | $0.002355 | $0.002285 | $0.002426 |
2028-03-11 | $0.002194 | $0.002128 | $0.002260 |
2028-03-12 | $0.002044 | $0.001983 | $0.002106 |
2028-03-13 | $0.001904 | $0.001847 | $0.001962 |
2028-03-14 | $0.001793 | $0.001740 | $0.001847 |
2028-03-15 | $0.001927 | $0.001869 | $0.001985 |
2028-03-16 | $0.002040 | $0.001979 | $0.002101 |
2028-03-17 | $0.001900 | $0.001843 | $0.001957 |
2028-03-18 | $0.001839 | $0.001784 | $0.001894 |
2028-03-19 | $0.001713 | $0.001662 | $0.001765 |
2028-03-20 | $0.001596 | $0.001548 | $0.001644 |
2028-03-21 | $0.001487 | $0.001443 | $0.001532 |
2028-03-22 | $0.001397 | $0.001355 | $0.001439 |
2028-03-23 | $0.001478 | $0.001433 | $0.001522 |
2028-03-24 | $0.001377 | $0.001335 | $0.001418 |
2028-03-25 | $0.001283 | $0.001244 | $0.001321 |
2028-03-26 | $0.001195 | $0.001159 | $0.001231 |
2028-03-27 | $0.001175 | $0.001140 | $0.001210 |
2028-03-28 | $0.001239 | $0.001201 | $0.001276 |
2028-03-29 | $0.001154 | $0.001119 | $0.001189 |
2028-03-30 | $0.001137 | $0.001103 | $0.001171 |
2028-03-31 | $0.001105 | $0.001072 | $0.001139 |
2028 April | |||
2028-04-01 | $0.001030 | $0.000999 | $0.001061 |
2028-04-02 | $0.000968 | $0.000939 | $0.000997 |
2028-04-03 | $0.001024 | $0.000993 | $0.001055 |
2028-04-04 | $0.001040 | $0.001009 | $0.001072 |
2028-04-05 | $0.001118 | $0.001085 | $0.001152 |
2028-04-06 | $0.001183 | $0.001148 | $0.001219 |
2028-04-07 | $0.001102 | $0.001069 | $0.001135 |
2028-04-08 | $0.001170 | $0.001135 | $0.001205 |
2028-04-09 | $0.001132 | $0.001098 | $0.001166 |
2028-04-10 | $0.001064 | $0.001032 | $0.001096 |
2028-04-11 | $0.000991 | $0.000961 | $0.001021 |
2028-04-12 | $0.001000 | $0.000970 | $0.001030 |
2028-04-13 | $0.001005 | $0.000975 | $0.001035 |
2028-04-14 | $0.001080 | $0.001048 | $0.001113 |
2028-04-15 | $0.001039 | $0.001008 | $0.001070 |
2028-04-16 | $0.001087 | $0.001054 | $0.001119 |
2028-04-17 | $0.001141 | $0.001107 | $0.001175 |
2028-04-18 | $0.001063 | $0.001031 | $0.001095 |
2028-04-19 | $0.001080 | $0.001047 | $0.001112 |
2028-04-20 | $0.001160 | $0.001125 | $0.001195 |
2028-04-21 | $0.001081 | $0.001048 | $0.001113 |
2028-04-22 | $0.001058 | $0.001026 | $0.001089 |
2028-04-23 | $0.001039 | $0.001008 | $0.001070 |
2028-04-24 | $0.001061 | $0.001029 | $0.001093 |
2028-04-25 | $0.000989 | $0.000959 | $0.001018 |
2028-04-26 | $0.000993 | $0.000964 | $0.001023 |
2028-04-27 | $0.001027 | $0.000996 | $0.001058 |
2028-04-28 | $0.001017 | $0.000986 | $0.001047 |
2028-04-29 | $0.001093 | $0.001060 | $0.001125 |
2028-04-30 | $0.001145 | $0.001110 | $0.001179 |
2028 May | |||
2028-05-01 | $0.001090 | $0.001057 | $0.001123 |
2028-05-02 | $0.001091 | $0.001059 | $0.001124 |
2028-05-03 | $0.001102 | $0.001069 | $0.001135 |
2028-05-04 | $0.001098 | $0.001065 | $0.001131 |
2028-05-05 | $0.001168 | $0.001133 | $0.001203 |
2028-05-06 | $0.001126 | $0.001092 | $0.001160 |
2028-05-07 | $0.001049 | $0.001018 | $0.001081 |
2028-05-08 | $0.000977 | $0.000948 | $0.001007 |
2028-05-09 | $0.000969 | $0.000940 | $0.000998 |
2028-05-10 | $0.001002 | $0.000972 | $0.001033 |
2028-05-11 | $0.000994 | $0.000964 | $0.001024 |
2028-05-12 | $0.000976 | $0.000947 | $0.001006 |
2028-05-13 | $0.000913 | $0.000886 | $0.000940 |
2028-05-14 | $0.000890 | $0.000864 | $0.000917 |
2028-05-15 | $0.000903 | $0.000876 | $0.000931 |
2028-05-16 | $0.000971 | $0.000942 | $0.001000 |
2028-05-17 | $0.000928 | $0.000900 | $0.000956 |
2028-05-18 | $0.000948 | $0.000919 | $0.000976 |
2028-05-19 | $0.000974 | $0.000945 | $0.001004 |
2028-05-20 | $0.000955 | $0.000927 | $0.000984 |
2028-05-21 | $0.000932 | $0.000904 | $0.000960 |
2028-05-22 | $0.000929 | $0.000901 | $0.000957 |
2028-05-23 | $0.000933 | $0.000905 | $0.000961 |
2028-05-24 | $0.000973 | $0.000943 | $0.001002 |
2028-05-25 | $0.000964 | $0.000935 | $0.000993 |
2028-05-26 | $0.000934 | $0.000906 | $0.000962 |
2028-05-27 | $0.000903 | $0.000876 | $0.000930 |
2028-05-28 | $0.000935 | $0.000907 | $0.000963 |
2028-05-29 | $0.000938 | $0.000910 | $0.000966 |
2028-05-30 | $0.000900 | $0.000873 | $0.000927 |
2028-05-31 | $0.000900 | $0.000873 | $0.000927 |
2028 June | |||
2028-06-01 | $0.000912 | $0.000885 | $0.000940 |
2028-06-02 | $0.000874 | $0.000848 | $0.000901 |
2028-06-03 | $0.000880 | $0.000853 | $0.000906 |
2028-06-04 | $0.000909 | $0.000881 | $0.000936 |
2028-06-05 | $0.000976 | $0.000947 | $0.001006 |
2028-06-06 | $0.000975 | $0.000946 | $0.001004 |
2028-06-07 | $0.000920 | $0.000892 | $0.000947 |
2028-06-08 | $0.000988 | $0.000959 | $0.001018 |
2028-06-09 | $0.001062 | $0.001030 | $0.001094 |
2028-06-10 | $0.000989 | $0.000960 | $0.001019 |
2028-06-11 | $0.001063 | $0.001031 | $0.001095 |
2028-06-12 | $0.000990 | $0.000961 | $0.001020 |
2028-06-13 | $0.000950 | $0.000922 | $0.000979 |
2028-06-14 | $0.001008 | $0.000978 | $0.001039 |
2028-06-15 | $0.001083 | $0.001051 | $0.001116 |
2028-06-16 | $0.001164 | $0.001129 | $0.001199 |
2028-06-17 | $0.001251 | $0.001214 | $0.001289 |
2028-06-18 | $0.001344 | $0.001304 | $0.001385 |
2028-06-19 | $0.001445 | $0.001401 | $0.001488 |
2028-06-20 | $0.001386 | $0.001344 | $0.001428 |
2028-06-21 | $0.001489 | $0.001445 | $0.001534 |
2028-06-22 | $0.001600 | $0.001552 | $0.001649 |
2028-06-23 | $0.001491 | $0.001446 | $0.001536 |
2028-06-24 | $0.001602 | $0.001554 | $0.001650 |
2028-06-25 | $0.001493 | $0.001448 | $0.001537 |
2028-06-26 | $0.001391 | $0.001349 | $0.001432 |
2028-06-27 | $0.001296 | $0.001257 | $0.001334 |
2028-06-28 | $0.001220 | $0.001183 | $0.001257 |
2028-06-29 | $0.001311 | $0.001272 | $0.001350 |
2028-06-30 | $0.001388 | $0.001346 | $0.001429 |
2028 July | |||
2028-07-01 | $0.001293 | $0.001254 | $0.001332 |
2028-07-02 | $0.001251 | $0.001214 | $0.001289 |
2028-07-03 | $0.001166 | $0.001131 | $0.001201 |
2028-07-04 | $0.001086 | $0.001053 | $0.001119 |
2028-07-05 | $0.001012 | $0.000981 | $0.001042 |
2028-07-06 | $0.000950 | $0.000922 | $0.000979 |
2028-07-07 | $0.001005 | $0.000975 | $0.001035 |
2028-07-08 | $0.000937 | $0.000908 | $0.000965 |
2028-07-09 | $0.000873 | $0.000846 | $0.000899 |
2028-07-10 | $0.000813 | $0.000789 | $0.000837 |
2028-07-11 | $0.000799 | $0.000775 | $0.000823 |
2028-07-12 | $0.000843 | $0.000817 | $0.000868 |
2028-07-13 | $0.000785 | $0.000761 | $0.000809 |
2028-07-14 | $0.000773 | $0.000750 | $0.000797 |
2028-07-15 | $0.000752 | $0.000729 | $0.000775 |
2028-07-16 | $0.000701 | $0.000680 | $0.000722 |
2028-07-17 | $0.000659 | $0.000639 | $0.000678 |
2028-07-18 | $0.000697 | $0.000676 | $0.000718 |
2028-07-19 | $0.000708 | $0.000687 | $0.000729 |
2028-07-20 | $0.000761 | $0.000738 | $0.000783 |
2028-07-21 | $0.000805 | $0.000781 | $0.000829 |
2028-07-22 | $0.000750 | $0.000727 | $0.000772 |
2028-07-23 | $0.000796 | $0.000772 | $0.000820 |
2028-07-24 | $0.000770 | $0.000747 | $0.000793 |
2028-07-25 | $0.000724 | $0.000702 | $0.000745 |
2028-07-26 | $0.000674 | $0.000654 | $0.000694 |
2028-07-27 | $0.000680 | $0.000660 | $0.000701 |
2028-07-28 | $0.000684 | $0.000663 | $0.000704 |
2028-07-29 | $0.000735 | $0.000713 | $0.000757 |
2028-07-30 | $0.000707 | $0.000686 | $0.000728 |
2028-07-31 | $0.000739 | $0.000717 | $0.000761 |
2028 August | |||
2028-08-01 | $0.000776 | $0.000753 | $0.000800 |
2028-08-02 | $0.000723 | $0.000702 | $0.000745 |
2028-08-03 | $0.000734 | $0.000712 | $0.000757 |
2028-08-04 | $0.000789 | $0.000766 | $0.000813 |
2028-08-05 | $0.000735 | $0.000713 | $0.000757 |
2028-08-06 | $0.000719 | $0.000698 | $0.000741 |
2028-08-07 | $0.000707 | $0.000685 | $0.000728 |
2028-08-08 | $0.000722 | $0.000700 | $0.000744 |
2028-08-09 | $0.000672 | $0.000652 | $0.000693 |
2028-08-10 | $0.000676 | $0.000656 | $0.000696 |
2028-08-11 | $0.000699 | $0.000678 | $0.000719 |
2028-08-12 | $0.000692 | $0.000671 | $0.000713 |
2028-08-13 | $0.000743 | $0.000721 | $0.000766 |
2028-08-14 | $0.000779 | $0.000755 | $0.000802 |
2028-08-15 | $0.000742 | $0.000719 | $0.000764 |
2028-08-16 | $0.000742 | $0.000720 | $0.000765 |
2028-08-17 | $0.000750 | $0.000727 | $0.000772 |
2028-08-18 | $0.000747 | $0.000724 | $0.000769 |
2028-08-19 | $0.000794 | $0.000770 | $0.000818 |
2028-08-20 | $0.000766 | $0.000743 | $0.000789 |
2028-08-21 | $0.000714 | $0.000692 | $0.000735 |
2028-08-22 | $0.000665 | $0.000645 | $0.000685 |
2028-08-23 | $0.000659 | $0.000640 | $0.000679 |
2028-08-24 | $0.000682 | $0.000662 | $0.000702 |
2028-08-25 | $0.000676 | $0.000656 | $0.000697 |
2028-08-26 | $0.000664 | $0.000644 | $0.000684 |
2028-08-27 | $0.000621 | $0.000602 | $0.000640 |
2028-08-28 | $0.000606 | $0.000588 | $0.000624 |
2028-08-29 | $0.000615 | $0.000596 | $0.000633 |
2028-08-30 | $0.000660 | $0.000641 | $0.000680 |
2028-08-31 | $0.000631 | $0.000612 | $0.000650 |
2028 September | |||
2028-09-01 | $0.000645 | $0.000625 | $0.000664 |
2028-09-02 | $0.000663 | $0.000643 | $0.000683 |
2028-09-03 | $0.000650 | $0.000630 | $0.000669 |
2028-09-04 | $0.000634 | $0.000615 | $0.000653 |
2028-09-05 | $0.000632 | $0.000613 | $0.000651 |
2028-09-06 | $0.000635 | $0.000616 | $0.000654 |
2028-09-07 | $0.000662 | $0.000642 | $0.000681 |
2028-09-08 | $0.000656 | $0.000636 | $0.000676 |
2028-09-09 | $0.000636 | $0.000617 | $0.000655 |
2028-09-10 | $0.000614 | $0.000596 | $0.000633 |
2028-09-11 | $0.000636 | $0.000617 | $0.000655 |
2028-09-12 | $0.000638 | $0.000619 | $0.000657 |
2028-09-13 | $0.000612 | $0.000594 | $0.000630 |
2028-09-14 | $0.000612 | $0.000594 | $0.000631 |
2028-09-15 | $0.000621 | $0.000602 | $0.000639 |
2028-09-16 | $0.000595 | $0.000577 | $0.000613 |
2028-09-17 | $0.000598 | $0.000580 | $0.000616 |
2028-09-18 | $0.000618 | $0.000600 | $0.000637 |
2028-09-19 | $0.000664 | $0.000644 | $0.000684 |
2028-09-20 | $0.000663 | $0.000643 | $0.000683 |
2028-09-21 | $0.000626 | $0.000607 | $0.000644 |
2028-09-22 | $0.000672 | $0.000652 | $0.000692 |
2028-09-23 | $0.000722 | $0.000701 | $0.000744 |
2028-09-24 | $0.000673 | $0.000653 | $0.000693 |
2028-09-25 | $0.000723 | $0.000702 | $0.000745 |
2028-09-26 | $0.000674 | $0.000654 | $0.000694 |
2028-09-27 | $0.000646 | $0.000627 | $0.000666 |
2028-09-28 | $0.000686 | $0.000665 | $0.000706 |
2028-09-29 | $0.000737 | $0.000715 | $0.000759 |
2028-09-30 | $0.000792 | $0.000768 | $0.000816 |
2028 October | |||
2028-10-01 | $0.000851 | $0.000826 | $0.000877 |
2028-10-02 | $0.000915 | $0.000887 | $0.000942 |
2028-10-03 | $0.000983 | $0.000953 | $0.001012 |
2028-10-04 | $0.000943 | $0.000915 | $0.000971 |
2028-10-05 | $0.001013 | $0.000983 | $0.001044 |
2028-10-06 | $0.001089 | $0.001056 | $0.001121 |
2028-10-07 | $0.001014 | $0.000984 | $0.001045 |
2028-10-08 | $0.001090 | $0.001057 | $0.001123 |
2028-10-09 | $0.001015 | $0.000985 | $0.001046 |
2028-10-10 | $0.000946 | $0.000918 | $0.000974 |
2028-10-11 | $0.000881 | $0.000855 | $0.000908 |
2028-10-12 | $0.000830 | $0.000805 | $0.000855 |
2028-10-13 | $0.000892 | $0.000865 | $0.000919 |
2028-10-14 | $0.000944 | $0.000916 | $0.000972 |
2028-10-15 | $0.000880 | $0.000853 | $0.000906 |
2028-10-16 | $0.000851 | $0.000826 | $0.000877 |
2028-10-17 | $0.000793 | $0.000769 | $0.000817 |
2028-10-18 | $0.000739 | $0.000717 | $0.000761 |
2028-10-19 | $0.000688 | $0.000668 | $0.000709 |
2028-10-20 | $0.000646 | $0.000627 | $0.000666 |
2028-10-21 | $0.000684 | $0.000663 | $0.000704 |
2028-10-22 | $0.000637 | $0.000618 | $0.000656 |
2028-10-23 | $0.000594 | $0.000576 | $0.000611 |
2028-10-24 | $0.000553 | $0.000536 | $0.000570 |
2028-10-25 | $0.000544 | $0.000527 | $0.000560 |
2028-10-26 | $0.000573 | $0.000556 | $0.000590 |
2028-10-27 | $0.000534 | $0.000518 | $0.000550 |
2028-10-28 | $0.000526 | $0.000510 | $0.000542 |
2028-10-29 | $0.000512 | $0.000496 | $0.000527 |
2028-10-30 | $0.000477 | $0.000462 | $0.000491 |
2028-10-31 | $0.000448 | $0.000435 | $0.000462 |
2028 November | |||
2028-11-01 | $0.000474 | $0.000460 | $0.000488 |
2028-11-02 | $0.000482 | $0.000467 | $0.000496 |
2028-11-03 | $0.000517 | $0.000502 | $0.000533 |
2028-11-04 | $0.000548 | $0.000531 | $0.000564 |
2028-11-05 | $0.000510 | $0.000495 | $0.000525 |
2028-11-06 | $0.000542 | $0.000525 | $0.000558 |
2028-11-07 | $0.000524 | $0.000508 | $0.000539 |
2028-11-08 | $0.000492 | $0.000478 | $0.000507 |
2028-11-09 | $0.000459 | $0.000445 | $0.000472 |
2028-11-10 | $0.000463 | $0.000449 | $0.000477 |
2028-11-11 | $0.000465 | $0.000451 | $0.000479 |
2028-11-12 | $0.000500 | $0.000485 | $0.000515 |
2028-11-13 | $0.000481 | $0.000466 | $0.000495 |
2028-11-14 | $0.000503 | $0.000488 | $0.000518 |
2028-11-15 | $0.000528 | $0.000512 | $0.000544 |
2028-11-16 | $0.000492 | $0.000477 | $0.000507 |
2028-11-17 | $0.000500 | $0.000485 | $0.000515 |
2028-11-18 | $0.000537 | $0.000521 | $0.000553 |
2028-11-19 | $0.000500 | $0.000485 | $0.000515 |
2028-11-20 | $0.000489 | $0.000475 | $0.000504 |
2028-11-21 | $0.000481 | $0.000466 | $0.000495 |
2028-11-22 | $0.000491 | $0.000476 | $0.000506 |
2028-11-23 | $0.000457 | $0.000444 | $0.000471 |
2028-11-24 | $0.000460 | $0.000446 | $0.000474 |
2028-11-25 | $0.000475 | $0.000461 | $0.000489 |
2028-11-26 | $0.000471 | $0.000456 | $0.000485 |
2028-11-27 | $0.000506 | $0.000491 | $0.000521 |
2028-11-28 | $0.000530 | $0.000514 | $0.000546 |
2028-11-29 | $0.000505 | $0.000489 | $0.000520 |
2028-11-30 | $0.000505 | $0.000490 | $0.000520 |
2028 December | |||
2028-12-01 | $0.000510 | $0.000495 | $0.000525 |
2028-12-02 | $0.000508 | $0.000493 | $0.000523 |
2028-12-03 | $0.000540 | $0.000524 | $0.000557 |
2028-12-04 | $0.000521 | $0.000506 | $0.000537 |
2028-12-05 | $0.000486 | $0.000471 | $0.000500 |
2028-12-06 | $0.000452 | $0.000439 | $0.000466 |
2028-12-07 | $0.000449 | $0.000435 | $0.000462 |
2028-12-08 | $0.000464 | $0.000450 | $0.000478 |
2028-12-09 | $0.000460 | $0.000446 | $0.000474 |
2028-12-10 | $0.000452 | $0.000438 | $0.000465 |
2028-12-11 | $0.000423 | $0.000410 | $0.000435 |
2028-12-12 | $0.000412 | $0.000400 | $0.000424 |
2028-12-13 | $0.000418 | $0.000406 | $0.000431 |
2028-12-14 | $0.000449 | $0.000436 | $0.000463 |
2028-12-15 | $0.000429 | $0.000417 | $0.000442 |
2028-12-16 | $0.000439 | $0.000425 | $0.000452 |
2028-12-17 | $0.000451 | $0.000437 | $0.000464 |
2028-12-18 | $0.000442 | $0.000429 | $0.000455 |
2028-12-19 | $0.000431 | $0.000418 | $0.000444 |
2028-12-20 | $0.000430 | $0.000417 | $0.000443 |
2028-12-21 | $0.000432 | $0.000419 | $0.000445 |
2028-12-22 | $0.000450 | $0.000437 | $0.000464 |
2028-12-23 | $0.000446 | $0.000433 | $0.000460 |
2028-12-24 | $0.000432 | $0.000419 | $0.000445 |
2028-12-25 | $0.000418 | $0.000405 | $0.000430 |
2028-12-26 | $0.000433 | $0.000420 | $0.000446 |
2028-12-27 | $0.000434 | $0.000421 | $0.000447 |
2028-12-28 | $0.000416 | $0.000404 | $0.000429 |
2028-12-29 | $0.000416 | $0.000404 | $0.000429 |
2028-12-30 | $0.000422 | $0.000410 | $0.000435 |
2028-12-31 | $0.000405 | $0.000393 | $0.000417 |