Current AED/AMD rate: â–² 104.3981 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 102.6181 | 100.5657 | 104.6704 |
2028-01-02 | 102.3212 | 100.2748 | 104.3676 |
2028-01-03 | 102.6161 | 100.5638 | 104.6685 |
2028-01-04 | 102.7207 | 100.6663 | 104.7752 |
2028-01-05 | 102.6798 | 100.6262 | 104.7334 |
2028-01-06 | 102.5852 | 100.5335 | 104.6369 |
2028-01-07 | 102.2884 | 100.2426 | 104.3341 |
2028-01-08 | 101.9924 | 99.9526 | 104.0323 |
2028-01-09 | 101.9924 | 99.9526 | 104.0323 |
2028-01-10 | 101.9934 | 99.9535 | 104.0333 |
2028-01-11 | 102.2874 | 100.2417 | 104.3331 |
2028-01-12 | 102.2233 | 100.1788 | 104.2678 |
2028-01-13 | 101.9276 | 99.8890 | 103.9661 |
2028-01-14 | 102.2214 | 100.1770 | 104.2658 |
2028-01-15 | 102.3450 | 100.2981 | 104.3919 |
2028-01-16 | 102.6400 | 100.5872 | 104.6928 |
2028-01-17 | 102.6402 | 100.5874 | 104.6930 |
2028-01-18 | 102.3432 | 100.2964 | 104.3901 |
2028-01-19 | 102.0471 | 100.0062 | 104.0881 |
2028-01-20 | 102.3413 | 100.2945 | 104.3881 |
2028-01-21 | 102.0452 | 100.0043 | 104.0861 |
2028-01-22 | 102.3394 | 100.2926 | 104.3862 |
2028-01-23 | 102.0500 | 100.0090 | 104.0910 |
2028-01-24 | 102.1509 | 100.1078 | 104.1939 |
2028-01-25 | 102.2400 | 100.1952 | 104.2848 |
2028-01-26 | 102.3058 | 100.2597 | 104.3519 |
2028-01-27 | 102.6007 | 100.5487 | 104.6527 |
2028-01-28 | 102.3039 | 100.2578 | 104.3499 |
2028-01-29 | 102.2304 | 100.1858 | 104.2750 |
2028-01-30 | 102.1379 | 100.0952 | 104.1807 |
2028-01-31 | 102.1379 | 100.0952 | 104.1807 |
2028 February | |||
2028-02-01 | 101.8424 | 99.8056 | 103.8793 |
2028-02-02 | 101.8290 | 99.7924 | 103.8655 |
2028-02-03 | 101.8885 | 99.8507 | 103.9263 |
2028-02-04 | 102.1822 | 100.1386 | 104.2259 |
2028-02-05 | 102.1306 | 100.0880 | 104.1732 |
2028-02-06 | 102.0602 | 100.0190 | 104.1014 |
2028-02-07 | 102.0602 | 100.0190 | 104.1014 |
2028-02-08 | 102.0616 | 100.0203 | 104.1028 |
2028-02-09 | 101.9377 | 99.8989 | 103.9764 |
2028-02-10 | 101.9376 | 99.8989 | 103.9764 |
2028-02-11 | 101.8904 | 99.8526 | 103.9282 |
2028-02-12 | 101.8823 | 99.8446 | 103.9199 |
2028-02-13 | 101.8270 | 99.7905 | 103.8636 |
2028-02-14 | 101.8270 | 99.7905 | 103.8636 |
2028-02-15 | 101.7952 | 99.7593 | 103.8311 |
2028-02-16 | 101.5007 | 99.4707 | 103.5307 |
2028-02-17 | 101.6305 | 99.5979 | 103.6631 |
2028-02-18 | 101.6074 | 99.5752 | 103.6395 |
2028-02-19 | 101.3333 | 99.3067 | 103.3600 |
2028-02-20 | 101.4117 | 99.3835 | 103.4399 |
2028-02-21 | 101.4117 | 99.3835 | 103.4399 |
2028-02-22 | 101.2100 | 99.1858 | 103.2342 |
2028-02-23 | 101.1413 | 99.1185 | 103.1642 |
2028-02-24 | 100.8487 | 98.8318 | 102.8657 |
2028-02-25 | 101.1394 | 99.1167 | 103.1622 |
2028-02-26 | 101.2948 | 99.2689 | 103.3207 |
2028-02-27 | 101.0017 | 98.9817 | 103.0218 |
2028-02-28 | 101.0017 | 98.9817 | 103.0218 |
2028-02-29 | 100.7375 | 98.7227 | 102.7522 |
2028 March | |||
2028-03-01 | 101.0278 | 99.0073 | 103.0484 |
2028-03-02 | 101.2581 | 99.2329 | 103.2832 |
2028-03-03 | 101.2019 | 99.1778 | 103.2259 |
2028-03-04 | 101.0985 | 99.0766 | 103.1205 |
2028-03-05 | 101.0304 | 99.0098 | 103.0510 |
2028-03-06 | 101.0304 | 99.0098 | 103.0510 |
2028-03-07 | 100.8129 | 98.7966 | 102.8292 |
2028-03-08 | 100.8005 | 98.7845 | 102.8166 |
2028-03-09 | 101.0911 | 99.0693 | 103.1129 |
2028-03-10 | 100.9013 | 98.8833 | 102.9193 |
2028-03-11 | 100.8068 | 98.7907 | 102.8229 |
2028-03-12 | 100.8734 | 98.8559 | 102.8909 |
2028-03-13 | 100.8734 | 98.8559 | 102.8909 |
2028-03-14 | 100.8625 | 98.8452 | 102.8797 |
2028-03-15 | 100.7281 | 98.7136 | 102.7427 |
2028-03-16 | 100.8434 | 98.8266 | 102.8603 |
2028-03-17 | 100.5517 | 98.5406 | 102.5627 |
2028-03-18 | 100.8415 | 98.8247 | 102.8583 |
2028-03-19 | 100.6075 | 98.5954 | 102.6197 |
2028-03-20 | 100.3165 | 98.3101 | 102.3228 |
2028-03-21 | 100.5032 | 98.4931 | 102.5132 |
2028-03-22 | 100.7929 | 98.7770 | 102.8087 |
2028-03-23 | 100.9294 | 98.9108 | 102.9480 |
2028-03-24 | 100.9716 | 98.9522 | 102.9910 |
2028-03-25 | 101.0685 | 99.0472 | 103.0899 |
2028-03-26 | 101.3442 | 99.3174 | 103.3711 |
2028-03-27 | 101.3442 | 99.3174 | 103.3711 |
2028-03-28 | 101.6364 | 99.6037 | 103.6691 |
2028-03-29 | 101.3423 | 99.3155 | 103.3692 |
2028-03-30 | 101.6345 | 99.6018 | 103.6672 |
2028-03-31 | 101.3404 | 99.3136 | 103.3672 |
2028 April | |||
2028-04-01 | 101.6325 | 99.5999 | 103.6652 |
2028-04-02 | 101.5015 | 99.4715 | 103.5316 |
2028-04-03 | 101.3394 | 99.3126 | 103.3662 |
2028-04-04 | 101.3772 | 99.3497 | 103.4047 |
2028-04-05 | 101.5329 | 99.5022 | 103.5635 |
2028-04-06 | 101.5911 | 99.5593 | 103.6229 |
2028-04-07 | 101.2972 | 99.2712 | 103.3231 |
2028-04-08 | 101.5892 | 99.5574 | 103.6210 |
2028-04-09 | 101.3603 | 99.3331 | 103.3875 |
2028-04-10 | 101.3603 | 99.3331 | 103.3875 |
2028-04-11 | 101.4263 | 99.3978 | 103.4549 |
2028-04-12 | 101.1329 | 99.1102 | 103.1556 |
2028-04-13 | 101.3346 | 99.3079 | 103.3613 |
2028-04-14 | 101.2160 | 99.1916 | 103.2403 |
2028-04-15 | 101.2460 | 99.2211 | 103.2710 |
2028-04-16 | 101.2603 | 99.2351 | 103.2855 |
2028-04-17 | 101.2455 | 99.2206 | 103.2704 |
2028-04-18 | 101.4899 | 99.4601 | 103.5197 |
2028-04-19 | 101.7825 | 99.7468 | 103.8181 |
2028-04-20 | 101.4880 | 99.4582 | 103.5177 |
2028-04-21 | 101.2159 | 99.1916 | 103.2402 |
2028-04-22 | 101.5077 | 99.4775 | 103.5378 |
2028-04-23 | 101.5077 | 99.4775 | 103.5378 |
2028-04-24 | 101.6061 | 99.5740 | 103.6383 |
2028-04-25 | 101.3122 | 99.2859 | 103.3384 |
2028-04-26 | 101.1537 | 99.1306 | 103.1768 |
2028-04-27 | 101.1983 | 99.1743 | 103.2222 |
2028-04-28 | 101.4900 | 99.4602 | 103.5198 |
2028-04-29 | 101.2274 | 99.2029 | 103.2520 |
2028-04-30 | 101.2274 | 99.2029 | 103.2520 |
2028 May | |||
2028-05-01 | 101.0842 | 99.0625 | 103.1059 |
2028-05-02 | 101.3756 | 99.3480 | 103.4031 |
2028-05-03 | 101.3941 | 99.3662 | 103.4220 |
2028-05-04 | 101.3939 | 99.3661 | 103.4218 |
2028-05-05 | 101.3887 | 99.3609 | 103.4164 |
2028-05-06 | 101.0953 | 99.0734 | 103.1172 |
2028-05-07 | 101.0953 | 99.0734 | 103.1172 |
2028-05-08 | 101.3842 | 99.3565 | 103.4119 |
2028-05-09 | 101.6765 | 99.6429 | 103.7100 |
2028-05-10 | 101.6813 | 99.6477 | 103.7149 |
2028-05-11 | 101.3871 | 99.3594 | 103.4148 |
2028-05-12 | 101.6794 | 99.6458 | 103.7130 |
2028-05-13 | 101.6486 | 99.6156 | 103.6816 |
2028-05-14 | 101.6403 | 99.6075 | 103.6731 |
2028-05-15 | 101.6404 | 99.6076 | 103.6732 |
2028-05-16 | 101.9334 | 99.8947 | 103.9721 |
2028-05-17 | 101.7086 | 99.6745 | 103.7428 |
2028-05-18 | 101.6282 | 99.5956 | 103.6607 |
2028-05-19 | 101.6280 | 99.5955 | 103.6606 |
2028-05-20 | 101.5090 | 99.4789 | 103.5392 |
2028-05-21 | 101.5090 | 99.4789 | 103.5392 |
2028-05-22 | 101.2913 | 99.2655 | 103.3172 |
2028-05-23 | 101.5656 | 99.5342 | 103.5969 |
2028-05-24 | 101.4859 | 99.4562 | 103.5156 |
2028-05-25 | 101.1923 | 99.1684 | 103.2161 |
2028-05-26 | 101.4840 | 99.4543 | 103.5136 |
2028-05-27 | 101.1904 | 99.1666 | 103.2142 |
2028-05-28 | 100.8976 | 98.8796 | 102.9155 |
2028-05-29 | 101.1241 | 99.1017 | 103.1466 |
2028-05-30 | 101.4157 | 99.3873 | 103.4440 |
2028-05-31 | 101.1222 | 99.0998 | 103.1447 |
2028 June | |||
2028-06-01 | 101.1945 | 99.1706 | 103.2183 |
2028-06-02 | 101.1556 | 99.1325 | 103.1787 |
2028-06-03 | 101.2658 | 99.2405 | 103.2912 |
2028-06-04 | 100.9729 | 98.9534 | 102.9923 |
2028-06-05 | 100.8901 | 98.8723 | 102.9079 |
2028-06-06 | 101.1809 | 99.1573 | 103.2045 |
2028-06-07 | 101.2252 | 99.2007 | 103.2497 |
2028-06-08 | 100.9323 | 98.9137 | 102.9510 |
2028-06-09 | 101.1290 | 99.1064 | 103.1516 |
2028-06-10 | 101.2519 | 99.2268 | 103.2769 |
2028-06-11 | 100.9589 | 98.9397 | 102.9781 |
2028-06-12 | 100.9590 | 98.9398 | 102.9782 |
2028-06-13 | 101.2500 | 99.2250 | 103.2750 |
2028-06-14 | 101.5419 | 99.5111 | 103.5727 |
2028-06-15 | 101.2481 | 99.2232 | 103.2731 |
2028-06-16 | 100.9552 | 98.9361 | 102.9743 |
2028-06-17 | 101.2462 | 99.2213 | 103.2711 |
2028-06-18 | 101.2462 | 99.2213 | 103.2711 |
2028-06-19 | 101.3244 | 99.2979 | 103.3508 |
2028-06-20 | 101.5056 | 99.4755 | 103.5357 |
2028-06-21 | 101.2120 | 99.1877 | 103.2362 |
2028-06-22 | 101.5037 | 99.4736 | 103.5338 |
2028-06-23 | 101.5632 | 99.5320 | 103.5945 |
2028-06-24 | 101.6459 | 99.6130 | 103.6788 |
2028-06-25 | 101.7102 | 99.6760 | 103.7444 |
2028-06-26 | 101.7105 | 99.6763 | 103.7447 |
2028-06-27 | 101.7105 | 99.6763 | 103.7447 |
2028-06-28 | 101.7033 | 99.6693 | 103.7374 |
2028-06-29 | 101.6841 | 99.6504 | 103.7178 |
2028-06-30 | 101.8845 | 99.8468 | 103.9222 |
2028 July | |||
2028-07-01 | 101.6004 | 99.5684 | 103.6324 |
2028-07-02 | 101.8933 | 99.8554 | 103.9311 |
2028-07-03 | 102.0057 | 99.9656 | 104.0459 |
2028-07-04 | 101.7106 | 99.6764 | 103.7448 |
2028-07-05 | 101.9345 | 99.8959 | 103.9732 |
2028-07-06 | 101.7212 | 99.6868 | 103.7556 |
2028-07-07 | 101.8816 | 99.8440 | 103.9193 |
2028-07-08 | 101.5869 | 99.5552 | 103.6186 |
2028-07-09 | 101.8535 | 99.8164 | 103.8905 |
2028-07-10 | 102.1471 | 100.1041 | 104.1900 |
2028-07-11 | 101.8515 | 99.8145 | 103.8886 |
2028-07-12 | 101.8515 | 99.8145 | 103.8886 |
2028-07-13 | 102.0691 | 100.0277 | 104.1105 |
2028-07-14 | 101.8077 | 99.7715 | 103.8438 |
2028-07-15 | 101.8106 | 99.7744 | 103.8468 |
2028-07-16 | 102.1041 | 100.0620 | 104.1461 |
2028-07-17 | 101.9641 | 99.9248 | 104.0034 |
2028-07-18 | 102.0026 | 99.9625 | 104.0426 |
2028-07-19 | 102.0754 | 100.0338 | 104.1169 |
2028-07-20 | 102.3696 | 100.3222 | 104.4170 |
2028-07-21 | 102.6647 | 100.6114 | 104.7180 |
2028-07-22 | 102.3677 | 100.3203 | 104.4150 |
2028-07-23 | 102.6628 | 100.6095 | 104.7160 |
2028-07-24 | 102.9587 | 100.8995 | 105.0179 |
2028-07-25 | 103.1036 | 101.0416 | 105.1657 |
2028-07-26 | 102.8053 | 100.7492 | 104.8614 |
2028-07-27 | 103.1017 | 101.0397 | 105.1637 |
2028-07-28 | 102.9577 | 100.8986 | 105.0169 |
2028-07-29 | 102.6599 | 100.6067 | 104.7131 |
2028-07-30 | 102.4729 | 100.4235 | 104.5224 |
2028-07-31 | 102.7683 | 100.7130 | 104.8237 |
2028 August | |||
2028-08-01 | 102.4710 | 100.4216 | 104.5204 |
2028-08-02 | 102.7664 | 100.7111 | 104.8217 |
2028-08-03 | 102.9962 | 100.9362 | 105.0561 |
2028-08-04 | 102.6982 | 100.6442 | 104.7522 |
2028-08-05 | 102.4011 | 100.3530 | 104.4491 |
2028-08-06 | 102.6963 | 100.6423 | 104.7502 |
2028-08-07 | 102.9407 | 100.8819 | 104.9995 |
2028-08-08 | 103.1696 | 101.1062 | 105.2329 |
2028-08-09 | 103.4670 | 101.3976 | 105.5363 |
2028-08-10 | 103.1676 | 101.1043 | 105.2310 |
2028-08-11 | 102.8691 | 100.8117 | 104.9265 |
2028-08-12 | 103.1657 | 101.1023 | 105.2290 |
2028-08-13 | 103.0981 | 101.0362 | 105.1601 |
2028-08-14 | 102.7998 | 100.7438 | 104.8558 |
2028-08-15 | 103.0962 | 101.0343 | 105.1581 |
2028-08-16 | 102.7979 | 100.7419 | 104.8539 |
2028-08-17 | 103.0401 | 100.9793 | 105.1010 |
2028-08-18 | 103.3372 | 101.2704 | 105.4039 |
2028-08-19 | 103.0382 | 100.9774 | 105.0990 |
2028-08-20 | 103.0382 | 100.9774 | 105.0990 |
2028-08-21 | 102.7452 | 100.6903 | 104.8001 |
2028-08-22 | 102.5980 | 100.5461 | 104.6500 |
2028-08-23 | 102.4060 | 100.3579 | 104.4541 |
2028-08-24 | 102.1097 | 100.0675 | 104.1519 |
2028-08-25 | 102.4041 | 100.3560 | 104.4521 |
2028-08-26 | 102.4408 | 100.3919 | 104.4896 |
2028-08-27 | 102.4408 | 100.3919 | 104.4896 |
2028-08-28 | 102.2893 | 100.2435 | 104.3351 |
2028-08-29 | 102.5842 | 100.5325 | 104.6359 |
2028-08-30 | 102.5390 | 100.4883 | 104.5898 |
2028-08-31 | 102.2424 | 100.1975 | 104.2872 |
2028 September | |||
2028-09-01 | 102.1838 | 100.1401 | 104.2274 |
2028-09-02 | 101.9252 | 99.8867 | 103.9637 |
2028-09-03 | 101.6303 | 99.5977 | 103.6629 |
2028-09-04 | 101.9232 | 99.8848 | 103.9617 |
2028-09-05 | 101.6284 | 99.5958 | 103.6609 |
2028-09-06 | 101.8840 | 99.8463 | 103.9217 |
2028-09-07 | 101.7414 | 99.7065 | 103.7762 |
2028-09-08 | 101.6786 | 99.6450 | 103.7122 |
2028-09-09 | 101.9717 | 99.9323 | 104.0111 |
2028-09-10 | 101.6767 | 99.6431 | 103.7102 |
2028-09-11 | 101.9698 | 99.9304 | 104.0092 |
2028-09-12 | 102.0737 | 100.0322 | 104.1152 |
2028-09-13 | 102.0330 | 99.9923 | 104.0737 |
2028-09-14 | 101.9390 | 99.9002 | 103.9778 |
2028-09-15 | 101.6441 | 99.6112 | 103.6770 |
2028-09-16 | 101.3500 | 99.3230 | 103.3770 |
2028-09-17 | 101.3500 | 99.3230 | 103.3770 |
2028-09-18 | 101.3509 | 99.3239 | 103.3780 |
2028-09-19 | 101.6431 | 99.6102 | 103.6760 |
2028-09-20 | 101.5794 | 99.5478 | 103.6110 |
2028-09-21 | 101.2855 | 99.2598 | 103.3112 |
2028-09-22 | 101.5775 | 99.5459 | 103.6090 |
2028-09-23 | 101.7003 | 99.6663 | 103.7343 |
2028-09-24 | 101.9935 | 99.9536 | 104.0334 |
2028-09-25 | 101.9937 | 99.9538 | 104.0335 |
2028-09-26 | 101.6986 | 99.6646 | 103.7326 |
2028-09-27 | 101.4044 | 99.3763 | 103.4324 |
2028-09-28 | 101.6967 | 99.6627 | 103.7306 |
2028-09-29 | 101.4024 | 99.3744 | 103.4305 |
2028-09-30 | 101.6947 | 99.6608 | 103.7286 |
2028 October | |||
2028-10-01 | 101.4072 | 99.3791 | 103.4353 |
2028-10-02 | 101.5074 | 99.4773 | 103.5376 |
2028-10-03 | 101.5960 | 99.5641 | 103.6279 |
2028-10-04 | 101.6614 | 99.6282 | 103.6946 |
2028-10-05 | 101.9544 | 99.9153 | 103.9935 |
2028-10-06 | 101.6595 | 99.6263 | 103.6926 |
2028-10-07 | 101.5864 | 99.5547 | 103.6182 |
2028-10-08 | 101.4946 | 99.4647 | 103.5245 |
2028-10-09 | 101.4946 | 99.4647 | 103.5245 |
2028-10-10 | 101.2009 | 99.1769 | 103.2250 |
2028-10-11 | 101.1875 | 99.1638 | 103.2113 |
2028-10-12 | 101.2467 | 99.2218 | 103.2716 |
2028-10-13 | 101.5386 | 99.5078 | 103.5693 |
2028-10-14 | 101.4873 | 99.4576 | 103.5171 |
2028-10-15 | 101.4173 | 99.3889 | 103.4456 |
2028-10-16 | 101.4173 | 99.3889 | 103.4456 |
2028-10-17 | 101.4187 | 99.3903 | 103.4471 |
2028-10-18 | 101.2956 | 99.2697 | 103.3215 |
2028-10-19 | 101.2955 | 99.2696 | 103.3214 |
2028-10-20 | 101.2486 | 99.2236 | 103.2736 |
2028-10-21 | 101.2405 | 99.2157 | 103.2653 |
2028-10-22 | 101.1856 | 99.1619 | 103.2093 |
2028-10-23 | 101.1856 | 99.1619 | 103.2093 |
2028-10-24 | 101.1540 | 99.1309 | 103.1771 |
2028-10-25 | 100.8613 | 98.8441 | 102.8785 |
2028-10-26 | 100.9903 | 98.9705 | 103.0101 |
2028-10-27 | 100.9673 | 98.9480 | 102.9867 |
2028-10-28 | 100.6950 | 98.6811 | 102.7089 |
2028-10-29 | 100.7729 | 98.7575 | 102.7884 |
2028-10-30 | 100.7729 | 98.7575 | 102.7884 |
2028-10-31 | 100.5725 | 98.5610 | 102.5839 |
2028 November | |||
2028-11-01 | 100.5043 | 98.4942 | 102.5143 |
2028-11-02 | 100.2135 | 98.2092 | 102.2178 |
2028-11-03 | 100.5024 | 98.4923 | 102.5124 |
2028-11-04 | 100.6567 | 98.6436 | 102.6699 |
2028-11-05 | 100.3655 | 98.3582 | 102.3728 |
2028-11-06 | 100.3655 | 98.3582 | 102.3728 |
2028-11-07 | 100.1029 | 98.1009 | 102.1050 |
2028-11-08 | 100.3915 | 98.3836 | 102.3993 |
2028-11-09 | 100.6202 | 98.6078 | 102.6326 |
2028-11-10 | 100.5644 | 98.5531 | 102.5757 |
2028-11-11 | 100.4617 | 98.4525 | 102.4710 |
2028-11-12 | 100.3940 | 98.3861 | 102.4019 |
2028-11-13 | 100.3940 | 98.3861 | 102.4019 |
2028-11-14 | 100.1779 | 98.1743 | 102.1814 |
2028-11-15 | 100.1656 | 98.1623 | 102.1689 |
2028-11-16 | 100.4543 | 98.4453 | 102.4634 |
2028-11-17 | 100.2657 | 98.2604 | 102.2710 |
2028-11-18 | 100.1718 | 98.1684 | 102.1753 |
2028-11-19 | 100.2380 | 98.2332 | 102.2428 |
2028-11-20 | 100.2380 | 98.2332 | 102.2428 |
2028-11-21 | 100.2271 | 98.2226 | 102.2317 |
2028-11-22 | 100.0936 | 98.0918 | 102.0955 |
2028-11-23 | 100.2082 | 98.2040 | 102.2124 |
2028-11-24 | 99.9183 | 97.9199 | 101.9167 |
2028-11-25 | 100.2063 | 98.2022 | 102.2104 |
2028-11-26 | 99.9738 | 97.9743 | 101.9733 |
2028-11-27 | 99.6846 | 97.6909 | 101.6783 |
2028-11-28 | 99.8701 | 97.8727 | 101.8675 |
2028-11-29 | 100.1580 | 98.1548 | 102.1611 |
2028-11-30 | 100.2936 | 98.2878 | 102.2995 |
2028 December | |||
2028-12-01 | 100.3356 | 98.3289 | 102.3423 |
2028-12-02 | 100.4319 | 98.4233 | 102.4405 |
2028-12-03 | 100.7059 | 98.6918 | 102.7200 |
2028-12-04 | 100.7059 | 98.6918 | 102.7200 |
2028-12-05 | 100.9962 | 98.9763 | 103.0161 |
2028-12-06 | 100.7040 | 98.6899 | 102.7181 |
2028-12-07 | 100.9943 | 98.9744 | 103.0142 |
2028-12-08 | 100.7021 | 98.6880 | 102.7161 |
2028-12-09 | 100.9924 | 98.9725 | 103.0122 |
2028-12-10 | 100.8622 | 98.8449 | 102.8794 |
2028-12-11 | 100.7011 | 98.6870 | 102.7151 |
2028-12-12 | 100.7386 | 98.7239 | 102.7534 |
2028-12-13 | 100.8933 | 98.8755 | 102.9112 |
2028-12-14 | 100.9512 | 98.9322 | 102.9702 |
2028-12-15 | 100.6591 | 98.6459 | 102.6723 |
2028-12-16 | 100.9493 | 98.9303 | 102.9683 |
2028-12-17 | 100.7218 | 98.7074 | 102.7362 |
2028-12-18 | 100.7218 | 98.7074 | 102.7362 |
2028-12-19 | 100.7875 | 98.7717 | 102.8032 |
2028-12-20 | 100.4959 | 98.4859 | 102.5058 |
2028-12-21 | 100.6963 | 98.6824 | 102.7102 |
2028-12-22 | 100.5784 | 98.5668 | 102.5900 |
2028-12-23 | 100.6083 | 98.5961 | 102.6205 |
2028-12-24 | 100.6225 | 98.6100 | 102.6349 |
2028-12-25 | 100.6078 | 98.5956 | 102.6199 |
2028-12-26 | 100.8506 | 98.8336 | 102.8676 |
2028-12-27 | 101.1413 | 99.1185 | 103.1642 |
2028-12-28 | 100.8487 | 98.8317 | 102.8657 |
2028-12-29 | 100.5783 | 98.5668 | 102.5899 |
2028-12-30 | 100.8683 | 98.8509 | 102.8856 |
2028-12-31 | 100.8683 | 98.8509 | 102.8856 |