Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AED/AMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 102.6181 100.5657 104.6704
2028-01-02 102.3212 100.2748 104.3676
2028-01-03 102.6161 100.5638 104.6685
2028-01-04 102.7207 100.6663 104.7752
2028-01-05 102.6798 100.6262 104.7334
2028-01-06 102.5852 100.5335 104.6369
2028-01-07 102.2884 100.2426 104.3341
2028-01-08 101.9924 99.9526 104.0323
2028-01-09 101.9924 99.9526 104.0323
2028-01-10 101.9934 99.9535 104.0333
2028-01-11 102.2874 100.2417 104.3331
2028-01-12 102.2233 100.1788 104.2678
2028-01-13 101.9276 99.8890 103.9661
2028-01-14 102.2214 100.1770 104.2658
2028-01-15 102.3450 100.2981 104.3919
2028-01-16 102.6400 100.5872 104.6928
2028-01-17 102.6402 100.5874 104.6930
2028-01-18 102.3432 100.2964 104.3901
2028-01-19 102.0471 100.0062 104.0881
2028-01-20 102.3413 100.2945 104.3881
2028-01-21 102.0452 100.0043 104.0861
2028-01-22 102.3394 100.2926 104.3862
2028-01-23 102.0500 100.0090 104.0910
2028-01-24 102.1509 100.1078 104.1939
2028-01-25 102.2400 100.1952 104.2848
2028-01-26 102.3058 100.2597 104.3519
2028-01-27 102.6007 100.5487 104.6527
2028-01-28 102.3039 100.2578 104.3499
2028-01-29 102.2304 100.1858 104.2750
2028-01-30 102.1379 100.0952 104.1807
2028-01-31 102.1379 100.0952 104.1807
2028 February
2028-02-01 101.8424 99.8056 103.8793
2028-02-02 101.8290 99.7924 103.8655
2028-02-03 101.8885 99.8507 103.9263
2028-02-04 102.1822 100.1386 104.2259
2028-02-05 102.1306 100.0880 104.1732
2028-02-06 102.0602 100.0190 104.1014
2028-02-07 102.0602 100.0190 104.1014
2028-02-08 102.0616 100.0203 104.1028
2028-02-09 101.9377 99.8989 103.9764
2028-02-10 101.9376 99.8989 103.9764
2028-02-11 101.8904 99.8526 103.9282
2028-02-12 101.8823 99.8446 103.9199
2028-02-13 101.8270 99.7905 103.8636
2028-02-14 101.8270 99.7905 103.8636
2028-02-15 101.7952 99.7593 103.8311
2028-02-16 101.5007 99.4707 103.5307
2028-02-17 101.6305 99.5979 103.6631
2028-02-18 101.6074 99.5752 103.6395
2028-02-19 101.3333 99.3067 103.3600
2028-02-20 101.4117 99.3835 103.4399
2028-02-21 101.4117 99.3835 103.4399
2028-02-22 101.2100 99.1858 103.2342
2028-02-23 101.1413 99.1185 103.1642
2028-02-24 100.8487 98.8318 102.8657
2028-02-25 101.1394 99.1167 103.1622
2028-02-26 101.2948 99.2689 103.3207
2028-02-27 101.0017 98.9817 103.0218
2028-02-28 101.0017 98.9817 103.0218
2028-02-29 100.7375 98.7227 102.7522
2028 March
2028-03-01 101.0278 99.0073 103.0484
2028-03-02 101.2581 99.2329 103.2832
2028-03-03 101.2019 99.1778 103.2259
2028-03-04 101.0985 99.0766 103.1205
2028-03-05 101.0304 99.0098 103.0510
2028-03-06 101.0304 99.0098 103.0510
2028-03-07 100.8129 98.7966 102.8292
2028-03-08 100.8005 98.7845 102.8166
2028-03-09 101.0911 99.0693 103.1129
2028-03-10 100.9013 98.8833 102.9193
2028-03-11 100.8068 98.7907 102.8229
2028-03-12 100.8734 98.8559 102.8909
2028-03-13 100.8734 98.8559 102.8909
2028-03-14 100.8625 98.8452 102.8797
2028-03-15 100.7281 98.7136 102.7427
2028-03-16 100.8434 98.8266 102.8603
2028-03-17 100.5517 98.5406 102.5627
2028-03-18 100.8415 98.8247 102.8583
2028-03-19 100.6075 98.5954 102.6197
2028-03-20 100.3165 98.3101 102.3228
2028-03-21 100.5032 98.4931 102.5132
2028-03-22 100.7929 98.7770 102.8087
2028-03-23 100.9294 98.9108 102.9480
2028-03-24 100.9716 98.9522 102.9910
2028-03-25 101.0685 99.0472 103.0899
2028-03-26 101.3442 99.3174 103.3711
2028-03-27 101.3442 99.3174 103.3711
2028-03-28 101.6364 99.6037 103.6691
2028-03-29 101.3423 99.3155 103.3692
2028-03-30 101.6345 99.6018 103.6672
2028-03-31 101.3404 99.3136 103.3672
2028 April
2028-04-01 101.6325 99.5999 103.6652
2028-04-02 101.5015 99.4715 103.5316
2028-04-03 101.3394 99.3126 103.3662
2028-04-04 101.3772 99.3497 103.4047
2028-04-05 101.5329 99.5022 103.5635
2028-04-06 101.5911 99.5593 103.6229
2028-04-07 101.2972 99.2712 103.3231
2028-04-08 101.5892 99.5574 103.6210
2028-04-09 101.3603 99.3331 103.3875
2028-04-10 101.3603 99.3331 103.3875
2028-04-11 101.4263 99.3978 103.4549
2028-04-12 101.1329 99.1102 103.1556
2028-04-13 101.3346 99.3079 103.3613
2028-04-14 101.2160 99.1916 103.2403
2028-04-15 101.2460 99.2211 103.2710
2028-04-16 101.2603 99.2351 103.2855
2028-04-17 101.2455 99.2206 103.2704
2028-04-18 101.4899 99.4601 103.5197
2028-04-19 101.7825 99.7468 103.8181
2028-04-20 101.4880 99.4582 103.5177
2028-04-21 101.2159 99.1916 103.2402
2028-04-22 101.5077 99.4775 103.5378
2028-04-23 101.5077 99.4775 103.5378
2028-04-24 101.6061 99.5740 103.6383
2028-04-25 101.3122 99.2859 103.3384
2028-04-26 101.1537 99.1306 103.1768
2028-04-27 101.1983 99.1743 103.2222
2028-04-28 101.4900 99.4602 103.5198
2028-04-29 101.2274 99.2029 103.2520
2028-04-30 101.2274 99.2029 103.2520
2028 May
2028-05-01 101.0842 99.0625 103.1059
2028-05-02 101.3756 99.3480 103.4031
2028-05-03 101.3941 99.3662 103.4220
2028-05-04 101.3939 99.3661 103.4218
2028-05-05 101.3887 99.3609 103.4164
2028-05-06 101.0953 99.0734 103.1172
2028-05-07 101.0953 99.0734 103.1172
2028-05-08 101.3842 99.3565 103.4119
2028-05-09 101.6765 99.6429 103.7100
2028-05-10 101.6813 99.6477 103.7149
2028-05-11 101.3871 99.3594 103.4148
2028-05-12 101.6794 99.6458 103.7130
2028-05-13 101.6486 99.6156 103.6816
2028-05-14 101.6403 99.6075 103.6731
2028-05-15 101.6404 99.6076 103.6732
2028-05-16 101.9334 99.8947 103.9721
2028-05-17 101.7086 99.6745 103.7428
2028-05-18 101.6282 99.5956 103.6607
2028-05-19 101.6280 99.5955 103.6606
2028-05-20 101.5090 99.4789 103.5392
2028-05-21 101.5090 99.4789 103.5392
2028-05-22 101.2913 99.2655 103.3172
2028-05-23 101.5656 99.5342 103.5969
2028-05-24 101.4859 99.4562 103.5156
2028-05-25 101.1923 99.1684 103.2161
2028-05-26 101.4840 99.4543 103.5136
2028-05-27 101.1904 99.1666 103.2142
2028-05-28 100.8976 98.8796 102.9155
2028-05-29 101.1241 99.1017 103.1466
2028-05-30 101.4157 99.3873 103.4440
2028-05-31 101.1222 99.0998 103.1447
2028 June
2028-06-01 101.1945 99.1706 103.2183
2028-06-02 101.1556 99.1325 103.1787
2028-06-03 101.2658 99.2405 103.2912
2028-06-04 100.9729 98.9534 102.9923
2028-06-05 100.8901 98.8723 102.9079
2028-06-06 101.1809 99.1573 103.2045
2028-06-07 101.2252 99.2007 103.2497
2028-06-08 100.9323 98.9137 102.9510
2028-06-09 101.1290 99.1064 103.1516
2028-06-10 101.2519 99.2268 103.2769
2028-06-11 100.9589 98.9397 102.9781
2028-06-12 100.9590 98.9398 102.9782
2028-06-13 101.2500 99.2250 103.2750
2028-06-14 101.5419 99.5111 103.5727
2028-06-15 101.2481 99.2232 103.2731
2028-06-16 100.9552 98.9361 102.9743
2028-06-17 101.2462 99.2213 103.2711
2028-06-18 101.2462 99.2213 103.2711
2028-06-19 101.3244 99.2979 103.3508
2028-06-20 101.5056 99.4755 103.5357
2028-06-21 101.2120 99.1877 103.2362
2028-06-22 101.5037 99.4736 103.5338
2028-06-23 101.5632 99.5320 103.5945
2028-06-24 101.6459 99.6130 103.6788
2028-06-25 101.7102 99.6760 103.7444
2028-06-26 101.7105 99.6763 103.7447
2028-06-27 101.7105 99.6763 103.7447
2028-06-28 101.7033 99.6693 103.7374
2028-06-29 101.6841 99.6504 103.7178
2028-06-30 101.8845 99.8468 103.9222
2028 July
2028-07-01 101.6004 99.5684 103.6324
2028-07-02 101.8933 99.8554 103.9311
2028-07-03 102.0057 99.9656 104.0459
2028-07-04 101.7106 99.6764 103.7448
2028-07-05 101.9345 99.8959 103.9732
2028-07-06 101.7212 99.6868 103.7556
2028-07-07 101.8816 99.8440 103.9193
2028-07-08 101.5869 99.5552 103.6186
2028-07-09 101.8535 99.8164 103.8905
2028-07-10 102.1471 100.1041 104.1900
2028-07-11 101.8515 99.8145 103.8886
2028-07-12 101.8515 99.8145 103.8886
2028-07-13 102.0691 100.0277 104.1105
2028-07-14 101.8077 99.7715 103.8438
2028-07-15 101.8106 99.7744 103.8468
2028-07-16 102.1041 100.0620 104.1461
2028-07-17 101.9641 99.9248 104.0034
2028-07-18 102.0026 99.9625 104.0426
2028-07-19 102.0754 100.0338 104.1169
2028-07-20 102.3696 100.3222 104.4170
2028-07-21 102.6647 100.6114 104.7180
2028-07-22 102.3677 100.3203 104.4150
2028-07-23 102.6628 100.6095 104.7160
2028-07-24 102.9587 100.8995 105.0179
2028-07-25 103.1036 101.0416 105.1657
2028-07-26 102.8053 100.7492 104.8614
2028-07-27 103.1017 101.0397 105.1637
2028-07-28 102.9577 100.8986 105.0169
2028-07-29 102.6599 100.6067 104.7131
2028-07-30 102.4729 100.4235 104.5224
2028-07-31 102.7683 100.7130 104.8237
2028 August
2028-08-01 102.4710 100.4216 104.5204
2028-08-02 102.7664 100.7111 104.8217
2028-08-03 102.9962 100.9362 105.0561
2028-08-04 102.6982 100.6442 104.7522
2028-08-05 102.4011 100.3530 104.4491
2028-08-06 102.6963 100.6423 104.7502
2028-08-07 102.9407 100.8819 104.9995
2028-08-08 103.1696 101.1062 105.2329
2028-08-09 103.4670 101.3976 105.5363
2028-08-10 103.1676 101.1043 105.2310
2028-08-11 102.8691 100.8117 104.9265
2028-08-12 103.1657 101.1023 105.2290
2028-08-13 103.0981 101.0362 105.1601
2028-08-14 102.7998 100.7438 104.8558
2028-08-15 103.0962 101.0343 105.1581
2028-08-16 102.7979 100.7419 104.8539
2028-08-17 103.0401 100.9793 105.1010
2028-08-18 103.3372 101.2704 105.4039
2028-08-19 103.0382 100.9774 105.0990
2028-08-20 103.0382 100.9774 105.0990
2028-08-21 102.7452 100.6903 104.8001
2028-08-22 102.5980 100.5461 104.6500
2028-08-23 102.4060 100.3579 104.4541
2028-08-24 102.1097 100.0675 104.1519
2028-08-25 102.4041 100.3560 104.4521
2028-08-26 102.4408 100.3919 104.4896
2028-08-27 102.4408 100.3919 104.4896
2028-08-28 102.2893 100.2435 104.3351
2028-08-29 102.5842 100.5325 104.6359
2028-08-30 102.5390 100.4883 104.5898
2028-08-31 102.2424 100.1975 104.2872
2028 September
2028-09-01 102.1838 100.1401 104.2274
2028-09-02 101.9252 99.8867 103.9637
2028-09-03 101.6303 99.5977 103.6629
2028-09-04 101.9232 99.8848 103.9617
2028-09-05 101.6284 99.5958 103.6609
2028-09-06 101.8840 99.8463 103.9217
2028-09-07 101.7414 99.7065 103.7762
2028-09-08 101.6786 99.6450 103.7122
2028-09-09 101.9717 99.9323 104.0111
2028-09-10 101.6767 99.6431 103.7102
2028-09-11 101.9698 99.9304 104.0092
2028-09-12 102.0737 100.0322 104.1152
2028-09-13 102.0330 99.9923 104.0737
2028-09-14 101.9390 99.9002 103.9778
2028-09-15 101.6441 99.6112 103.6770
2028-09-16 101.3500 99.3230 103.3770
2028-09-17 101.3500 99.3230 103.3770
2028-09-18 101.3509 99.3239 103.3780
2028-09-19 101.6431 99.6102 103.6760
2028-09-20 101.5794 99.5478 103.6110
2028-09-21 101.2855 99.2598 103.3112
2028-09-22 101.5775 99.5459 103.6090
2028-09-23 101.7003 99.6663 103.7343
2028-09-24 101.9935 99.9536 104.0334
2028-09-25 101.9937 99.9538 104.0335
2028-09-26 101.6986 99.6646 103.7326
2028-09-27 101.4044 99.3763 103.4324
2028-09-28 101.6967 99.6627 103.7306
2028-09-29 101.4024 99.3744 103.4305
2028-09-30 101.6947 99.6608 103.7286
2028 October
2028-10-01 101.4072 99.3791 103.4353
2028-10-02 101.5074 99.4773 103.5376
2028-10-03 101.5960 99.5641 103.6279
2028-10-04 101.6614 99.6282 103.6946
2028-10-05 101.9544 99.9153 103.9935
2028-10-06 101.6595 99.6263 103.6926
2028-10-07 101.5864 99.5547 103.6182
2028-10-08 101.4946 99.4647 103.5245
2028-10-09 101.4946 99.4647 103.5245
2028-10-10 101.2009 99.1769 103.2250
2028-10-11 101.1875 99.1638 103.2113
2028-10-12 101.2467 99.2218 103.2716
2028-10-13 101.5386 99.5078 103.5693
2028-10-14 101.4873 99.4576 103.5171
2028-10-15 101.4173 99.3889 103.4456
2028-10-16 101.4173 99.3889 103.4456
2028-10-17 101.4187 99.3903 103.4471
2028-10-18 101.2956 99.2697 103.3215
2028-10-19 101.2955 99.2696 103.3214
2028-10-20 101.2486 99.2236 103.2736
2028-10-21 101.2405 99.2157 103.2653
2028-10-22 101.1856 99.1619 103.2093
2028-10-23 101.1856 99.1619 103.2093
2028-10-24 101.1540 99.1309 103.1771
2028-10-25 100.8613 98.8441 102.8785
2028-10-26 100.9903 98.9705 103.0101
2028-10-27 100.9673 98.9480 102.9867
2028-10-28 100.6950 98.6811 102.7089
2028-10-29 100.7729 98.7575 102.7884
2028-10-30 100.7729 98.7575 102.7884
2028-10-31 100.5725 98.5610 102.5839
2028 November
2028-11-01 100.5043 98.4942 102.5143
2028-11-02 100.2135 98.2092 102.2178
2028-11-03 100.5024 98.4923 102.5124
2028-11-04 100.6567 98.6436 102.6699
2028-11-05 100.3655 98.3582 102.3728
2028-11-06 100.3655 98.3582 102.3728
2028-11-07 100.1029 98.1009 102.1050
2028-11-08 100.3915 98.3836 102.3993
2028-11-09 100.6202 98.6078 102.6326
2028-11-10 100.5644 98.5531 102.5757
2028-11-11 100.4617 98.4525 102.4710
2028-11-12 100.3940 98.3861 102.4019
2028-11-13 100.3940 98.3861 102.4019
2028-11-14 100.1779 98.1743 102.1814
2028-11-15 100.1656 98.1623 102.1689
2028-11-16 100.4543 98.4453 102.4634
2028-11-17 100.2657 98.2604 102.2710
2028-11-18 100.1718 98.1684 102.1753
2028-11-19 100.2380 98.2332 102.2428
2028-11-20 100.2380 98.2332 102.2428
2028-11-21 100.2271 98.2226 102.2317
2028-11-22 100.0936 98.0918 102.0955
2028-11-23 100.2082 98.2040 102.2124
2028-11-24 99.9183 97.9199 101.9167
2028-11-25 100.2063 98.2022 102.2104
2028-11-26 99.9738 97.9743 101.9733
2028-11-27 99.6846 97.6909 101.6783
2028-11-28 99.8701 97.8727 101.8675
2028-11-29 100.1580 98.1548 102.1611
2028-11-30 100.2936 98.2878 102.2995
2028 December
2028-12-01 100.3356 98.3289 102.3423
2028-12-02 100.4319 98.4233 102.4405
2028-12-03 100.7059 98.6918 102.7200
2028-12-04 100.7059 98.6918 102.7200
2028-12-05 100.9962 98.9763 103.0161
2028-12-06 100.7040 98.6899 102.7181
2028-12-07 100.9943 98.9744 103.0142
2028-12-08 100.7021 98.6880 102.7161
2028-12-09 100.9924 98.9725 103.0122
2028-12-10 100.8622 98.8449 102.8794
2028-12-11 100.7011 98.6870 102.7151
2028-12-12 100.7386 98.7239 102.7534
2028-12-13 100.8933 98.8755 102.9112
2028-12-14 100.9512 98.9322 102.9702
2028-12-15 100.6591 98.6459 102.6723
2028-12-16 100.9493 98.9303 102.9683
2028-12-17 100.7218 98.7074 102.7362
2028-12-18 100.7218 98.7074 102.7362
2028-12-19 100.7875 98.7717 102.8032
2028-12-20 100.4959 98.4859 102.5058
2028-12-21 100.6963 98.6824 102.7102
2028-12-22 100.5784 98.5668 102.5900
2028-12-23 100.6083 98.5961 102.6205
2028-12-24 100.6225 98.6100 102.6349
2028-12-25 100.6078 98.5956 102.6199
2028-12-26 100.8506 98.8336 102.8676
2028-12-27 101.1413 99.1185 103.1642
2028-12-28 100.8487 98.8317 102.8657
2028-12-29 100.5783 98.5668 102.5899
2028-12-30 100.8683 98.8509 102.8856
2028-12-31 100.8683 98.8509 102.8856