> Page 4: AED/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 101.6658 99.6325 103.6991
2029-01-02 101.9490 99.9100 103.9879
2029-01-03 101.6644 99.6311 103.6977
2029-01-04 101.9476 99.9086 103.9865
2029-01-05 101.6630 99.6297 103.6963
2029-01-06 101.9461 99.9072 103.9851
2029-01-07 101.9684 99.9291 104.0078
2029-01-08 101.8664 99.8291 103.9038
2029-01-09 101.5821 99.5505 103.6138
2029-01-10 101.6947 99.6608 103.7286
2029-01-11 101.4108 99.3826 103.4390
2029-01-12 101.3004 99.2744 103.3264
2029-01-13 101.5825 99.5509 103.6142
2029-01-14 101.5825 99.5509 103.6142
2029-01-15 101.3091 99.2829 103.3353
2029-01-16 101.5912 99.5594 103.6231
2029-01-17 101.3077 99.2815 103.3338
2029-01-18 101.1787 99.1551 103.2023
2029-01-19 101.4015 99.3735 103.4295
2029-01-20 101.1718 99.1484 103.1952
2029-01-21 100.8894 98.8716 102.9072
2029-01-22 101.1704 99.1470 103.1938
2029-01-23 101.1704 99.1470 103.1938
2029-01-24 101.1633 99.1400 103.1866
2029-01-25 101.1442 99.1213 103.1671
2029-01-26 101.3435 99.3167 103.3704
2029-01-27 101.0609 99.0397 103.0821
2029-01-28 101.3424 99.3155 103.3692
2029-01-29 101.4543 99.4252 103.4833
2029-01-30 101.1711 99.1477 103.1945
2029-01-31 101.3938 99.3659 103.4217
2029 February
2029-02-01 101.1816 99.1580 103.2052
2029-02-02 101.3412 99.3144 103.3680
2029-02-03 101.0583 99.0372 103.0795
2029-02-04 101.3235 99.2970 103.3500
2029-02-05 101.6057 99.5736 103.6378
2029-02-06 101.3221 99.2957 103.3486
2029-02-07 101.3221 99.2957 103.3486
2029-02-08 101.5386 99.5078 103.5693
2029-02-09 101.2785 99.2529 103.3041
2029-02-10 101.2814 99.2557 103.3070
2029-02-11 101.5634 99.5322 103.5947
2029-02-12 101.4242 99.3957 103.4527
2029-02-13 101.4625 99.4332 103.4917
2029-02-14 101.5349 99.5042 103.5656
2029-02-15 101.8177 99.7813 103.8540
2029-02-16 102.1012 100.0592 104.1433
2029-02-17 101.8163 99.7799 103.8526
2029-02-18 102.0998 100.0578 104.1418
2029-02-19 102.3842 100.3365 104.4319
2029-02-20 102.5283 100.4778 104.5789
2029-02-21 102.2421 100.1973 104.2870
2029-02-22 102.5269 100.4764 104.5774
2029-02-23 102.3837 100.3361 104.4314
2029-02-24 102.0980 100.0560 104.1399
2029-02-25 101.9121 99.8738 103.9503
2029-02-26 102.1959 100.1520 104.2398
2029-02-27 101.9107 99.8724 103.9489
2029-02-28 102.1945 100.1506 104.2384
2029 March
2029-03-01 102.4230 100.3745 104.4715
2029-03-02 102.1371 100.0944 104.1799
2029-03-03 101.8520 99.8150 103.8891
2029-03-04 102.1357 100.0930 104.1784
2029-03-05 102.3788 100.3313 104.4264
2029-03-06 102.6064 100.5543 104.6585
2029-03-07 102.8922 100.8343 104.9500
2029-03-08 102.6050 100.5529 104.6571
2029-03-09 102.3186 100.2722 104.3650
2029-03-10 102.6036 100.5515 104.6556
2029-03-11 102.5364 100.4857 104.5871
2029-03-12 102.2502 100.2052 104.2952
2029-03-13 102.5350 100.4843 104.5857
2029-03-14 102.2488 100.2038 104.2938
2029-03-15 102.4897 100.4399 104.5395
2029-03-16 102.7752 100.7197 104.8307
2029-03-17 102.4883 100.4386 104.5381
2029-03-18 102.4883 100.4386 104.5381
2029-03-19 102.2023 100.1582 104.2463
2029-03-20 102.0559 100.0148 104.0970
2029-03-21 101.8649 99.8276 103.9022
2029-03-22 101.5806 99.5489 103.6122
2029-03-23 101.8635 99.8262 103.9007
2029-03-24 101.9000 99.8620 103.9380
2029-03-25 101.9000 99.8620 103.9380
2029-03-26 101.7493 99.7144 103.7843
2029-03-27 102.0327 99.9921 104.0734
2029-03-28 101.9878 99.9481 104.0276
2029-03-29 101.7032 99.6691 103.7372
2029-03-30 101.6449 99.6120 103.6778
2029-03-31 101.3876 99.3599 103.4154
2029 April
2029-04-01 101.1046 99.0825 103.1267
2029-04-02 101.3862 99.3585 103.4139
2029-04-03 101.1032 99.0812 103.1253
2029-04-04 101.3575 99.3304 103.3847
2029-04-05 101.2157 99.1913 103.2400
2029-04-06 101.1532 99.1301 103.1763
2029-04-07 101.4349 99.4062 103.4636
2029-04-08 101.1518 99.1288 103.1748
2029-04-09 101.4335 99.4048 103.4622
2029-04-10 101.5369 99.5062 103.5676
2029-04-11 101.4964 99.4665 103.5263
2029-04-12 101.4029 99.3748 103.4310
2029-04-13 101.1199 99.0975 103.1423
2029-04-14 100.8376 98.8209 102.8544
2029-04-15 100.8376 98.8209 102.8544
2029-04-16 100.8386 98.8218 102.8553
2029-04-17 101.1194 99.0970 103.1418
2029-04-18 101.0560 99.0349 103.0772
2029-04-19 100.7740 98.7585 102.7895
2029-04-20 101.0546 99.0335 103.0757
2029-04-21 101.1768 99.1533 103.2004
2029-04-22 101.4586 99.4295 103.4878
2029-04-23 101.4588 99.4296 103.4880
2029-04-24 101.1756 99.1521 103.1991
2029-04-25 100.8932 98.8754 102.9111
2029-04-26 101.1742 99.1507 103.1977
2029-04-27 100.8918 98.8740 102.9097
2029-04-28 101.1728 99.1494 103.1963
2029-04-29 100.8904 98.8726 102.9082
2029-04-30 100.9901 98.9703 103.0099
2029 May
2029-05-01 101.0782 99.0567 103.0998
2029-05-02 101.1433 99.1204 103.1662
2029-05-03 101.4250 99.3965 103.4535
2029-05-04 101.1419 99.1191 103.1647
2029-05-05 101.0693 99.0479 103.0906
2029-05-06 100.9779 98.9583 102.9974
2029-05-07 100.9779 98.9583 102.9974
2029-05-08 100.6960 98.6821 102.7099
2029-05-09 100.6827 98.6690 102.6963
2029-05-10 100.7416 98.7267 102.7564
2029-05-11 101.0221 99.0017 103.0426
2029-05-12 100.9711 98.9517 102.9906
2029-05-13 100.9015 98.8834 102.9195
2029-05-14 100.9015 98.8834 102.9195
2029-05-15 100.9029 98.8848 102.9209
2029-05-16 100.7804 98.7648 102.7960
2029-05-17 100.7803 98.7647 102.7959
2029-05-18 100.7337 98.7190 102.7483
2029-05-19 100.7256 98.7111 102.7401
2029-05-20 100.6710 98.6576 102.6844
2029-05-21 100.6710 98.6576 102.6844
2029-05-22 100.6395 98.6267 102.6523
2029-05-23 100.3586 98.3514 102.3658
2029-05-24 100.4870 98.4772 102.4967
2029-05-25 100.4641 98.4548 102.4734
2029-05-26 100.1932 98.1893 102.1970
2029-05-27 100.2706 98.2652 102.2761
2029-05-28 100.2706 98.2652 102.2761
2029-05-29 100.0712 98.0698 102.0726
2029-05-30 100.0033 98.0033 102.0034
2029-05-31 99.7242 97.7297 101.7187
2029 June
2029-06-01 100.0019 98.0019 102.0020
2029-06-02 100.1555 98.1524 102.1587
2029-06-03 99.8760 97.8785 101.8735
2029-06-04 99.8760 97.8785 101.8735
2029-06-05 99.6147 97.6224 101.6070
2029-06-06 99.8921 97.8943 101.8899
2029-06-07 100.1197 98.1173 102.1221
2029-06-08 100.0642 98.0629 102.0654
2029-06-09 99.9620 97.9628 101.9612
2029-06-10 99.8946 97.8967 101.8925
2029-06-11 99.8946 97.8967 101.8925
2029-06-12 99.6796 97.6860 101.6732
2029-06-13 99.6674 97.6740 101.6607
2029-06-14 99.9449 97.9460 101.9438
2029-06-15 99.7573 97.7621 101.7524
2029-06-16 99.6638 97.6706 101.6571
2029-06-17 99.7297 97.7351 101.7243
2029-06-18 99.7297 97.7351 101.7243
2029-06-19 99.7189 97.7245 101.7133
2029-06-20 99.5861 97.5943 101.5778
2029-06-21 99.7000 97.7060 101.6940
2029-06-22 99.4218 97.4333 101.4102
2029-06-23 99.6987 97.7047 101.6926
2029-06-24 99.4673 97.4780 101.4567
2029-06-25 99.1897 97.2059 101.1735
2029-06-26 99.3743 97.3868 101.3618
2029-06-27 99.6511 97.6580 101.6441
2029-06-28 99.7860 97.7903 101.7818
2029-06-29 99.8278 97.8312 101.8243
2029-06-30 99.9236 97.9251 101.9221
2029 July
2029-07-01 100.1962 98.1923 102.2001
2029-07-02 100.1962 98.1923 102.2001
2029-07-03 100.4752 98.4657 102.4848
2029-07-04 100.1948 98.1909 102.1987
2029-07-05 100.4739 98.4644 102.4833
2029-07-06 100.1934 98.1895 102.1973
2029-07-07 100.4725 98.4630 102.4819
2029-07-08 100.3429 98.3361 102.3498
2029-07-09 100.1827 98.1790 102.1863
2029-07-10 100.2200 98.2156 102.2244
2029-07-11 100.3739 98.3665 102.3814
2029-07-12 100.4315 98.4229 102.4401
2029-07-13 100.1512 98.1482 102.1542
2029-07-14 100.4301 98.4215 102.4387
2029-07-15 100.2038 98.1997 102.2079
2029-07-16 100.2038 98.1997 102.2079
2029-07-17 100.2691 98.2637 102.2745
2029-07-18 99.9892 97.9895 101.9890
2029-07-19 100.1887 98.1849 102.1924
2029-07-20 100.0714 98.0699 102.0728
2029-07-21 100.1011 98.0991 102.1031
2029-07-22 100.1152 98.1129 102.1175
2029-07-23 100.1006 98.0986 102.1026
2029-07-24 100.3422 98.3354 102.3491
2029-07-25 100.6217 98.6092 102.6341
2029-07-26 100.3408 98.3340 102.3476
2029-07-27 100.0718 98.0704 102.0732
2029-07-28 100.3505 98.3435 102.3575
2029-07-29 100.3505 98.3435 102.3575
2029-07-30 100.4479 98.4389 102.4568
2029-07-31 100.1675 98.1642 102.1709
2029 August
2029-08-01 100.0108 98.0106 102.0110
2029-08-02 100.0549 98.0538 102.0560
2029-08-03 100.3336 98.3269 102.3402
2029-08-04 100.0740 98.0725 102.0754
2029-08-05 100.0740 98.0725 102.0754
2029-08-06 99.9324 97.9337 101.9310
2029-08-07 100.2107 98.2065 102.2149
2029-08-08 100.2290 98.2244 102.2336
2029-08-09 100.2288 98.2243 102.2334
2029-08-10 100.2236 98.2191 102.2281
2029-08-11 99.9439 97.9450 101.9428
2029-08-12 99.9439 97.9450 101.9428
2029-08-13 100.2222 98.2178 102.2267
2029-08-14 100.5014 98.4913 102.5114
2029-08-15 100.5061 98.4960 102.5163
2029-08-16 100.2256 98.2211 102.2301
2029-08-17 100.5047 98.4946 102.5148
2029-08-18 100.4743 98.4649 102.4838
2029-08-19 100.4661 98.4568 102.4754
2029-08-20 100.4662 98.4569 102.4756
2029-08-21 100.7460 98.7311 102.7610
2029-08-22 100.5239 98.5134 102.5344
2029-08-23 100.4443 98.4355 102.4532
2029-08-24 100.4442 98.4353 102.4531
2029-08-25 100.3266 98.3201 102.3331
2029-08-26 100.3266 98.3201 102.3331
2029-08-27 100.1114 98.1092 102.1137
2029-08-28 100.3825 98.3748 102.3901
2029-08-29 100.3037 98.2977 102.3098
2029-08-30 100.0238 98.0233 102.0242
2029-08-31 100.3023 98.2963 102.3084
2029 September
2029-09-01 100.0224 98.0219 102.0228
2029-09-02 99.7432 97.7483 101.7381
2029-09-03 99.9672 97.9678 101.9665
2029-09-04 100.2456 98.2407 102.2505
2029-09-05 99.9658 97.9665 101.9651
2029-09-06 100.0372 98.0364 102.0379
2029-09-07 99.9988 97.9988 101.9988
2029-09-08 100.1077 98.1056 102.1099
2029-09-09 99.8283 97.8317 101.8249
2029-09-10 99.7465 97.7515 101.7414
2029-09-11 100.0243 98.0238 102.0248
2029-09-12 100.0681 98.0667 102.0694
2029-09-13 99.7888 97.7930 101.7845
2029-09-14 99.9832 97.9835 101.9829
2029-09-15 100.1046 98.1025 102.1067
2029-09-16 99.8252 97.8287 101.8217
2029-09-17 99.8253 97.8288 101.8218
2029-09-18 100.1033 98.1013 102.1054
2029-09-19 100.3821 98.3745 102.3898
2029-09-20 100.1019 98.0999 102.1040
2029-09-21 99.8225 97.8261 101.8190
2029-09-22 100.1006 98.0985 102.1026
2029-09-23 100.1006 98.0985 102.1026
2029-09-24 100.1778 98.1743 102.1814
2029-09-25 100.3571 98.3499 102.3642
2029-09-26 100.0769 98.0754 102.0785
2029-09-27 100.3557 98.3486 102.3628
2029-09-28 100.4145 98.4062 102.4228
2029-09-29 100.4962 98.4863 102.5061
2029-09-30 100.5598 98.5487 102.5710
2029 October
2029-10-01 100.5601 98.5489 102.5713
2029-10-02 100.6536 98.6405 102.6666
2029-10-03 100.4963 98.4864 102.5062
2029-10-04 100.5248 98.5143 102.5353
2029-10-05 100.8048 98.7887 102.8209
2029-10-06 100.5234 98.5129 102.5339
2029-10-07 100.4749 98.4654 102.4844
2029-10-08 100.3123 98.3060 102.3185
2029-10-09 100.5916 98.5798 102.6035
2029-10-10 100.5665 98.5552 102.5778
2029-10-11 100.6244 98.6120 102.6369
2029-10-12 100.7820 98.7663 102.7976
2029-10-13 100.6149 98.6026 102.6272
2029-10-14 100.7461 98.7312 102.7610
2029-10-15 100.9499 98.9309 102.9689
2029-10-16 100.6681 98.6548 102.6815
2029-10-17 100.9485 98.9295 102.9675
2029-10-18 100.7993 98.7833 102.8153
2029-10-19 101.0801 99.0585 103.1017
2029-10-20 100.7979 98.7820 102.8139
2029-10-21 100.7979 98.7820 102.8139
2029-10-22 100.8458 98.8289 102.8627
2029-10-23 101.1267 99.1041 103.1492
2029-10-24 100.8444 98.8275 102.8613
2029-10-25 101.1253 99.1028 103.1478
2029-10-26 100.8430 98.8261 102.8599
2029-10-27 101.1239 99.1014 103.1463
2029-10-28 101.1460 99.1231 103.1689
2029-10-29 101.0448 99.0239 103.0657
2029-10-30 100.7628 98.7475 102.7780
2029-10-31 100.8744 98.8569 102.8919
2029 November
2029-11-01 100.5928 98.5810 102.6047
2029-11-02 100.4833 98.4737 102.4930